Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.786 7.864 7.739 7.833 629,926 -0.11(-1.39%)
Nov 27, 2002 7.990 8.022 7.715 7.943 1,366,682 -0.02(-0.30%)
Nov 26, 2002 7.920 8.148 7.920 7.967 1,020,915 +0.05(+0.60%)
Nov 25, 2002 7.817 7.983 7.723 7.920 1,181,223 +0.08(+1.00%)
Nov 22, 2002 7.676 8.109 7.447 7.841 2,409,065 +0.24(+3.11%)
Nov 21, 2002 7.715 7.825 7.605 7.605 1,918,614 -0.08(-1.02%)
Nov 20, 2002 8.109 8.140 7.676 7.683 2,416,178 -0.32(-4.03%)
Nov 19, 2002 8.683 8.683 7.983 8.006 2,161,997 -0.34(-4.06%)
Nov 18, 2002 8.541 8.715 8.345 8.345 1,539,565 -0.36(-4.16%)
Nov 15, 2002 8.439 8.723 8.353 8.707 1,610,192 +0.36(+4.34%)
Nov 14, 2002 8.227 8.392 8.109 8.345 1,190,623 +0.12(+1.44%)
Nov 13, 2002 8.691 8.691 8.116 8.227 2,434,216 -0.48(-5.52%)
Nov 12, 2002 8.408 8.707 8.203 8.707 2,102,041 +0.30(+3.56%)
Nov 11, 2002 8.534 8.541 8.305 8.408 806,874 -0.09(-1.11%)
Nov 08, 2002 8.762 8.762 8.423 8.502 1,957,103 -0.11(-1.28%)
Nov 07, 2002 8.660 8.762 8.479 8.612 2,117,919 +0.13(+1.48%)
Nov 06, 2002 8.116 8.502 8.022 8.486 1,458,522 +0.30(+3.65%)
Nov 05, 2002 8.109 8.203 8.006 8.187 1,097,766 +0.12(+1.46%)
Nov 04, 2002 7.676 8.085 7.676 8.069 1,438,198 +0.29(+3.74%)
Nov 01, 2002 7.794 7.825 7.620 7.778 1,573,101 +0.22(+2.92%)
Oct 31, 2002 7.872 7.912 7.550 7.557 1,159,374 -0.30(-3.81%)
Oct 30, 2002 7.833 7.904 7.644 7.857 1,200,277 +0.05(+0.60%)
Oct 29, 2002 7.951 8.006 7.770 7.809 2,636,570 -0.06(-0.70%)
Oct 28, 2002 7.778 7.912 7.683 7.864 2,670,232 +0.17(+2.15%)
Oct 25, 2002 7.770 7.935 7.652 7.699 1,124,442 +0.06(+0.72%)
Oct 24, 2002 7.471 7.699 7.376 7.644 2,120,586 +0.14(+1.89%)
Oct 23, 2002 7.786 7.833 7.487 7.502 1,625,182 -0.28(-3.54%)
Oct 22, 2002 7.510 7.841 7.510 7.778 1,722,357 +0.34(+4.55%)
Oct 21, 2002 7.502 7.557 7.408 7.439 1,615,909 -0.06(-0.84%)
Oct 18, 2002 7.573 7.668 7.424 7.502 1,589,995 -0.06(-0.83%)
Oct 17, 2002 7.628 7.668 7.376 7.565 2,598,208 -0.23(-2.93%)
Oct 16, 2002 7.912 8.061 7.754 7.794 1,639,917 -0.04(-0.50%)
Oct 15, 2002 8.384 8.384 7.636 7.833 2,246,724 -0.55(-6.57%)
Oct 14, 2002 8.219 8.455 8.187 8.384 985,093 +0.31(+3.90%)
Oct 11, 2002 7.872 8.093 7.833 8.069 1,143,623 +0.17(+2.19%)
Oct 10, 2002 7.683 7.896 7.361 7.896 2,229,194 +0.22(+2.87%)
Oct 09, 2002 7.534 7.927 7.534 7.676 1,808,100 +0.14(+1.88%)
Oct 08, 2002 7.676 7.770 7.306 7.534 2,463,305 -0.35(-4.40%)
Oct 07, 2002 8.471 8.471 7.880 7.880 2,281,276 -0.52(-6.19%)
Oct 04, 2002 8.266 8.660 8.164 8.400 1,417,874 +0.15(+1.81%)
Oct 03, 2002 8.597 8.628 8.203 8.250 1,205,612 -0.19(-2.24%)
Oct 02, 2002 8.660 8.730 8.353 8.439 1,939,573 -0.19(-2.19%)
Oct 01, 2002 8.581 8.738 8.510 8.628 1,471,733 -0.06(-0.63%)
Sep 30, 2002 8.990 9.014 8.675 8.683 1,908,452 -0.02(-0.18%)
Sep 27, 2002 8.463 8.888 8.274 8.699 2,330,308 +0.24(+2.89%)
Sep 26, 2002 8.305 8.581 8.109 8.455 2,534,186 -0.06(-0.65%)
Sep 25, 2002 8.793 8.817 8.305 8.510 1,985,811 -0.31(-3.48%)
Sep 24, 2002 8.841 8.982 8.660 8.817 2,807,929 +0.24(+2.75%)
Sep 23, 2002 8.778 8.904 8.526 8.581 1,816,992 -0.21(-2.42%)
Sep 20, 2002 8.982 8.982 8.738 8.793 1,478,974 -0.25(-2.79%)
Sep 19, 2002 9.093 9.132 8.817 9.045 1,998,514 +0.20(+2.22%)
Sep 18, 2002 8.904 9.329 8.770 8.849 2,913,869 -0.05(-0.53%)
Sep 17, 2002 8.833 9.085 8.770 8.896 2,315,573 -0.35(-3.83%)
Sep 16, 2002 8.896 9.352 8.754 9.250 2,306,300 +0.21(+2.35%)
Sep 13, 2002 9.093 9.108 8.746 9.037 1,423,717 -0.04(-0.43%)
Sep 12, 2002 8.935 9.211 8.919 9.077 2,073,459 +0.18(+2.04%)
Sep 11, 2002 8.305 9.037 8.305 8.896 1,749,160 +0.12(+1.35%)
Sep 10, 2002 8.660 8.935 8.660 8.778 2,400,554 -0.28(-3.04%)
Sep 09, 2002 8.974 9.124 8.896 9.053 2,918,823 +0.43(+5.02%)
Sep 06, 2002 8.589 8.738 8.266 8.620 3,086,753 +0.04(+0.46%)
Sep 05, 2002 8.463 8.738 8.384 8.581 2,043,481 +0.41(+5.01%)
Sep 04, 2002 8.463 8.463 8.140 8.171 2,199,470 -0.33(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.