Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.03	46.04	46.01	46.01	57,540	-0.03(-0.06%)
Nov 27, 2019	46.01	46.06	46.01	46.04	125,752	-0.02(-0.04%)
Nov 26, 2019	46.03	46.06	45.99	46.06	119,200	+0.08(+0.18%)
Nov 25, 2019	45.96	46.00	45.96	45.97	106,109	+0.00(+0.00%)
Nov 22, 2019	45.96	45.98	45.95	45.97	110,350	+0.02(+0.04%)
Nov 21, 2019	45.94	45.96	45.93	45.96	118,410	-0.04(-0.08%)
Nov 20, 2019	45.92	45.99	45.90	45.99	127,058	+0.11(+0.24%)
Nov 19, 2019	45.86	45.88	45.83	45.88	100,584	+0.02(+0.04%)
Nov 18, 2019	45.82	45.87	45.81	45.86	211,327	+0.05(+0.12%)
Nov 15, 2019	45.84	45.86	45.80	45.81	139,505	+0.02(+0.04%)
Nov 14, 2019	45.77	45.86	45.77	45.79	180,902	+0.02(+0.04%)
Nov 13, 2019	45.76	45.77	45.73	45.77	195,557	+0.10(+0.21%)
Nov 12, 2019	45.65	45.71	45.64	45.68	174,287	+0.02(+0.05%)
Nov 11, 2019	45.64	45.71	45.64	45.66	144,524	+0.03(+0.06%)
Nov 08, 2019	45.72	45.73	45.63	45.63	148,087	-0.08(-0.18%)
Nov 07, 2019	45.83	45.86	45.69	45.71	327,924	-0.13(-0.28%)
Nov 06, 2019	45.87	45.89	45.84	45.84	109,015	+0.00(+0.00%)
Nov 05, 2019	45.89	45.89	45.84	45.84	231,285	-0.05(-0.12%)
Nov 04, 2019	45.97	45.97	45.89	45.89	174,788	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.