Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.200 1.250 1.100 1.120 25,963 -0.08(-6.67%)
Nov 29, 2022 1.210 1.210 1.150 1.200 14,170 -0.02(-1.64%)
Nov 28, 2022 1.240 1.269 1.120 1.220 29,809 -0.02(-1.61%)
Nov 25, 2022 1.240 1.240 1.130 1.240 5,838 -0.01(-0.90%)
Nov 23, 2022 1.215 1.286 1.210 1.251 16,022 +0.05(+3.83%)
Nov 22, 2022 1.310 1.314 1.130 1.205 46,575 -0.08(-6.57%)
Nov 21, 2022 1.270 1.399 1.270 1.290 39,342 -0.12(-8.71%)
Nov 18, 2022 1.520 1.520 1.210 1.413 61,558 -0.03(-1.89%)
Nov 17, 2022 1.430 1.680 1.430 1.440 283,663 +0.04(+2.86%)
Nov 16, 2022 1.410 1.450 1.320 1.400 57,696 +0.00(+0.00%)
Nov 15, 2022 1.320 1.400 1.290 1.400 64,230 +0.10(+7.69%)
Nov 14, 2022 1.270 1.330 1.260 1.300 30,062 +0.01(+0.78%)
Nov 11, 2022 1.200 1.320 1.160 1.290 149,733 +0.12(+10.26%)
Nov 10, 2022 1.090 1.190 1.040 1.170 157,599 +0.19(+19.39%)
Nov 09, 2022 1.120 1.144 0.9799 0.9800 69,829 -0.14(-12.50%)
Nov 08, 2022 1.170 1.220 1.120 1.120 72,893 -0.06(-5.08%)
Nov 07, 2022 1.180 1.210 1.130 1.180 86,731 +0.06(+5.36%)
Nov 04, 2022 1.120 1.180 1.120 1.120 50,224 +0.02(+1.82%)
Nov 03, 2022 1.190 1.206 1.100 1.100 62,978 -0.05(-4.35%)
Nov 02, 2022 1.240 1.244 1.150 1.150 50,594 -0.06(-4.96%)
Nov 01, 2022 1.230 1.270 1.190 1.210 63,210 +0.00(+0.00%)
Oct 31, 2022 1.290 1.290 1.210 1.210 25,553 -0.07(-5.47%)
Oct 28, 2022 1.300 1.300 1.220 1.280 34,677 +0.02(+1.59%)
Oct 27, 2022 1.170 1.290 1.170 1.260 88,537 +0.04(+3.28%)
Oct 26, 2022 1.100 1.271 1.100 1.220 108,317 +0.08(+7.02%)
Oct 25, 2022 1.060 1.140 1.060 1.140 54,739 +0.07(+6.54%)
Oct 24, 2022 1.150 1.170 1.010 1.070 157,769 -0.12(-10.08%)
Oct 21, 2022 1.120 1.250 1.120 1.190 262,230 +0.04(+3.48%)
Oct 20, 2022 1.230 1.282 1.140 1.150 168,264 -0.07(-5.74%)
Oct 19, 2022 1.340 1.343 1.220 1.220 54,667 -0.14(-10.29%)
Oct 18, 2022 1.350 1.360 1.290 1.360 26,025 +0.00(+0.00%)
Oct 17, 2022 1.300 1.360 1.280 1.360 44,718 +0.07(+5.43%)
Oct 14, 2022 1.350 1.357 1.260 1.290 179,925 -0.04(-3.37%)
Oct 13, 2022 1.200 1.335 1.180 1.335 87,317 +0.05(+4.30%)
Oct 12, 2022 1.300 1.320 1.250 1.280 58,918 +0.00(+0.00%)
Oct 11, 2022 1.340 1.390 1.270 1.280 143,650 -0.05(-3.76%)
Oct 10, 2022 1.530 1.540 1.310 1.330 199,354 -0.24(-15.29%)
Oct 07, 2022 1.610 1.654 1.550 1.570 45,516 -0.07(-4.27%)
Oct 06, 2022 1.630 1.680 1.610 1.640 89,089 -0.02(-1.20%)
Oct 05, 2022 1.660 1.730 1.630 1.660 86,666 -0.11(-6.21%)
Oct 04, 2022 1.690 1.790 1.650 1.770 128,316 +0.02(+1.14%)
Oct 03, 2022 1.580 1.750 1.570 1.750 248,688 +0.14(+8.70%)
Sep 30, 2022 1.710 1.721 1.550 1.610 235,695 -0.12(-6.94%)
Sep 29, 2022 2.000 2.030 1.650 1.730 379,248 -0.37(-17.62%)
Sep 28, 2022 2.230 2.250 1.910 2.100 1,587,571 -1.08(-33.96%)
Sep 27, 2022 3.960 4.150 3.080 3.180 262,558 -0.60(-15.83%)
Sep 26, 2022 3.860 4.072 3.650 3.778 150,291 -0.19(-4.75%)
Sep 23, 2022 3.860 4.325 3.700 3.966 140,159 +0.07(+1.82%)
Sep 22, 2022 4.760 4.762 3.740 3.895 221,829 -0.96(-19.85%)
Sep 21, 2022 5.000 5.100 4.700 4.860 50,081 -0.24(-4.65%)
Sep 20, 2022 5.110 5.361 4.844 5.097 58,033 -0.19(-3.64%)
Sep 19, 2022 5.460 5.550 4.800 5.290 62,639 -0.27(-4.86%)
Sep 16, 2022 4.240 5.740 4.240 5.560 244,496 +0.92(+19.71%)
Sep 15, 2022 5.030 5.030 4.420 4.645 103,858 -0.21(-4.23%)
Sep 14, 2022 4.420 4.860 4.351 4.850 132,106 +0.43(+9.73%)
Sep 13, 2022 4.480 4.770 4.070 4.420 79,335 +0.12(+2.79%)
Sep 12, 2022 4.200 4.477 3.910 4.300 140,964 +0.26(+6.44%)
Sep 09, 2022 3.970 4.190 3.570 4.040 133,694 -0.02(-0.49%)
Sep 08, 2022 3.840 4.160 3.810 4.060 52,195 +0.13(+3.31%)
Sep 07, 2022 3.810 4.210 3.660 3.930 85,070 -0.11(-2.72%)
Sep 06, 2022 4.470 4.585 3.800 4.040 201,985 -0.43(-9.62%)
Sep 02, 2022 4.700 6.950 4.430 4.470 3,932,674 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.