Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.320 1.400 1.320 1.400 7,630 +0.00(+0.00%)
Nov 29, 2018 1.400 1.400 1.400 1.400 30,000 +0.10(+7.69%)
Nov 28, 2018 1.330 1.330 1.300 1.300 5,000 -0.04(-2.99%)
Nov 27, 2018 1.350 1.350 1.340 1.340 3,000 -0.01(-0.74%)
Nov 26, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Nov 23, 2018 1.410 1.410 1.350 1.350 20,650 +0.00(+0.00%)
Nov 20, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 19, 2018 1.380 1.380 1.350 1.350 5,900 -0.03(-2.17%)
Nov 16, 2018 1.380 1.380 1.380 1.380 1,000 +0.00(+0.00%)
Nov 15, 2018 1.390 1.390 1.380 1.380 3,100 -0.01(-0.72%)
Nov 14, 2018 1.410 1.410 1.390 1.390 6,700 -0.07(-4.79%)
Nov 09, 2018 1.460 1.460 1.460 0 +0.01(+0.69%)
Nov 08, 2018 1.420 1.450 1.420 1.450 2,000 +0.03(+2.11%)
Nov 07, 2018 1.420 1.420 1.420 1.420 3,000 +0.00(+0.00%)
Nov 06, 2018 1.420 1.420 1.420 1.420 1,500 +0.00(+0.00%)
Nov 05, 2018 1.420 1.420 1.420 1.420 400 +0.00(+0.00%)
Nov 02, 2018 1.420 1.420 1.420 1.420 12,600 +0.00(+0.00%)
Oct 29, 2018 1.420 1.420 1.420 0 +0.01(+0.71%)
Oct 26, 2018 1.430 1.430 1.370 1.410 14,500 -0.03(-2.08%)
Oct 25, 2018 1.440 1.440 1.440 1.440 1,900 +0.00(+0.00%)
Oct 24, 2018 1.450 1.450 1.420 1.440 6,000 -0.01(-0.69%)
Oct 23, 2018 1.450 1.450 1.450 1.450 14,300 +0.00(+0.00%)
Oct 19, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 18, 2018 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
Oct 17, 2018 1.500 1.500 1.500 1.500 7,000 +0.00(+0.00%)
Oct 16, 2018 1.500 1.530 1.500 1.500 20,000 -0.04(-2.60%)
Oct 15, 2018 1.550 1.550 1.540 1.540 6,000 -0.01(-0.65%)
Oct 12, 2018 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Oct 11, 2018 1.500 1.550 1.450 1.550 32,000 +0.00(+0.00%)
Oct 10, 2018 1.560 1.560 1.530 1.550 21,500 +0.00(+0.00%)
Oct 09, 2018 1.550 1.550 1.550 1.550 2,800 +0.00(+0.00%)
Oct 05, 2018 1.550 1.550 1.550 0 +0.01(+0.65%)
Oct 04, 2018 1.550 1.550 1.540 1.540 5,500 -0.01(-0.65%)
Oct 03, 2018 1.550 1.550 1.540 1.550 6,200 +0.00(+0.00%)
Oct 02, 2018 1.550 1.550 1.540 1.550 72,600 -0.01(-0.64%)
Oct 01, 2018 1.550 1.560 1.450 1.560 3,300 +0.00(+0.00%)
Sep 28, 2018 1.550 1.560 1.550 1.560 7,700 +0.00(+0.00%)
Sep 27, 2018 1.550 1.560 1.550 1.560 8,300 +0.01(+0.65%)
Sep 26, 2018 1.550 1.550 1.540 1.550 6,400 -0.01(-0.64%)
Sep 25, 2018 1.550 1.560 1.540 1.560 4,800 +0.02(+1.30%)
Sep 24, 2018 1.550 1.560 1.540 1.540 16,900 -0.03(-1.91%)
Sep 21, 2018 1.550 1.570 1.540 1.570 26,963 +0.01(+0.64%)
Sep 20, 2018 1.550 1.560 1.550 1.560 11,700 +0.01(+0.65%)
Sep 19, 2018 1.550 1.550 1.500 1.550 16,700 +0.00(+0.00%)
Sep 17, 2018 1.550 1.550 1.550 0 -0.01(-0.64%)
Sep 14, 2018 1.460 1.560 1.460 1.560 2,029 -0.06(-3.70%)
Sep 13, 2018 1.600 1.620 1.600 1.620 8,100 +0.00(+0.00%)
Sep 12, 2018 1.550 1.620 1.540 1.620 17,975 +0.06(+3.85%)
Sep 11, 2018 1.550 1.560 1.550 1.560 6,400 +0.01(+0.65%)
Sep 10, 2018 1.550 1.550 1.550 1.550 6,500 +0.00(+0.00%)
Sep 07, 2018 1.550 1.550 1.550 1.550 4,000 +0.00(+0.00%)
Sep 06, 2018 1.550 1.550 1.550 1.550 9,100 +0.00(+0.00%)
Sep 05, 2018 1.550 1.550 1.430 1.550 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.