Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.480 8.800 8.410 8.700 22,950 +0.33(+3.94%)
Nov 29, 2010 8.480 8.480 8.360 8.370 6,100 -0.13(-1.53%)
Nov 26, 2010 8.500 8.500 8.500 8.500 3,500 +0.21(+2.53%)
Nov 25, 2010 8.290 8.290 8.290 8.290 0 +0.00(+0.00%)
Nov 24, 2010 8.300 8.300 8.290 8.290 1,700 -0.02(-0.24%)
Nov 23, 2010 8.300 8.320 8.280 8.310 13,400 -0.09(-1.07%)
Nov 22, 2010 8.240 8.400 8.240 8.400 198,356 +0.15(+1.82%)
Nov 19, 2010 8.250 8.640 8.240 8.250 51,000 +0.00(+0.00%)
Nov 18, 2010 8.210 8.260 8.200 8.250 11,960 +0.05(+0.61%)
Nov 17, 2010 8.200 8.200 8.200 8.200 480 -0.08(-0.97%)
Nov 16, 2010 8.280 8.280 8.280 8.280 1,700 +0.00(+0.00%)
Nov 15, 2010 8.300 8.350 8.250 8.280 216,650 -0.06(-0.72%)
Nov 12, 2010 8.260 8.350 8.260 8.340 30,000 +0.04(+0.48%)
Nov 11, 2010 8.260 8.350 8.260 8.300 28,900 +0.01(+0.12%)
Nov 10, 2010 8.250 8.290 8.160 8.290 3,000 +0.04(+0.48%)
Nov 09, 2010 8.250 8.250 8.130 8.250 7,400 +0.00(+0.00%)
Nov 08, 2010 8.350 8.350 8.250 8.250 2,600 -0.10(-1.20%)
Nov 05, 2010 8.350 8.350 8.350 8.350 700 +0.08(+0.97%)
Nov 04, 2010 8.300 8.310 8.110 8.270 23,700 +0.02(+0.24%)
Nov 03, 2010 8.340 8.340 8.200 8.250 13,020 -0.10(-1.20%)
Nov 02, 2010 8.350 8.350 8.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.