Indicators

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	776.25	780.00	761.50	773.19	2,926,154	-15.88(-2.01%)
Sep 19, 2024	795.80	800.65	783.11	789.07	1,594,096	+33.20(+4.39%)
Sep 18, 2024	779.70	780.00	752.67	755.87	1,151,828	-10.17(-1.33%)
Sep 17, 2024	772.56	776.00	757.00	766.04	1,145,435	+7.57(+1.00%)
Sep 16, 2024	751.46	760.65	745.00	758.47	1,251,953	-11.25(-1.46%)
Sep 13, 2024	755.79	772.55	754.00	769.72	871,551	+21.94(+2.93%)
Sep 12, 2024	765.34	765.50	743.49	747.78	1,507,004	-19.07(-2.49%)
Sep 11, 2024	732.00	769.10	722.41	766.85	2,219,735	+35.29(+4.82%)
Sep 10, 2024	738.54	740.25	716.62	731.56	1,351,137	-2.75(-0.37%)
Sep 09, 2024	742.89	744.15	723.00	734.31	1,150,570	+0.48(+0.07%)
Sep 06, 2024	752.52	756.38	730.18	733.83	1,552,954	-22.09(-2.92%)
Sep 05, 2024	750.25	769.00	747.68	755.92	819,329	-8.52(-1.11%)
Sep 04, 2024	752.53	772.82	742.77	764.44	943,158	-1.28(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.