Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 56.19 56.38 54.84 55.11 4,925,275 -0.63(-1.13%)
Nov 29, 2007 56.19 56.69 55.52 55.73 3,801,898 -0.45(-0.80%)
Nov 28, 2007 54.92 56.64 54.36 56.19 4,175,108 +2.15(+3.97%)
Nov 27, 2007 53.02 54.79 53.01 54.04 3,802,849 +1.29(+2.45%)
Nov 26, 2007 53.41 54.12 52.73 52.74 2,690,588 -0.50(-0.94%)
Nov 23, 2007 52.83 53.49 52.50 53.24 818,072 +0.47(+0.89%)
Nov 21, 2007 54.18 54.30 52.25 52.77 3,116,416 -1.17(-2.16%)
Nov 20, 2007 53.99 55.11 52.77 53.94 3,255,442 -0.74(-1.35%)
Nov 19, 2007 55.48 56.01 54.25 54.68 2,717,696 -0.80(-1.45%)
Nov 16, 2007 55.18 55.93 54.92 55.48 3,065,378 +0.27(+0.50%)
Nov 15, 2007 54.43 56.21 54.18 55.20 3,096,151 +0.72(+1.31%)
Nov 14, 2007 55.92 56.36 54.44 54.49 3,321,874 -1.78(-3.17%)
Nov 13, 2007 54.15 56.32 53.28 56.27 5,152,948 +2.33(+4.33%)
Nov 12, 2007 55.02 55.64 53.94 53.94 3,594,212 -0.72(-1.31%)
Nov 09, 2007 55.17 56.01 54.39 54.66 5,232,524 -1.38(-2.47%)
Nov 08, 2007 56.88 57.33 54.96 56.04 4,551,078 -0.84(-1.48%)
Nov 07, 2007 57.29 57.75 56.69 56.88 3,873,527 -0.52(-0.91%)
Nov 06, 2007 57.62 58.12 56.79 57.40 2,734,258 -0.23(-0.39%)
Nov 05, 2007 58.36 58.57 56.76 57.63 3,722,853 -1.67(-2.81%)
Nov 02, 2007 59.19 60.31 57.62 59.29 6,622,003 +1.69(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.