Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.49	17.51	17.33	17.45	20,382	-0.14(-0.78%)
Nov 27, 2019	17.76	17.78	17.55	17.58	34,737	-0.05(-0.26%)
Nov 26, 2019	17.59	17.74	17.48	17.63	55,613	-0.02(-0.10%)
Nov 25, 2019	17.40	17.67	17.29	17.65	48,305	+0.31(+1.79%)
Nov 22, 2019	17.33	17.47	17.25	17.34	95,447	+0.06(+0.37%)
Nov 21, 2019	17.38	17.38	17.15	17.27	35,403	-0.04(-0.21%)
Nov 20, 2019	17.37	17.58	17.15	17.31	174,812	-0.10(-0.58%)
Nov 19, 2019	17.56	17.58	17.34	17.41	70,200	-0.02(-0.10%)
Nov 18, 2019	17.32	17.52	17.17	17.43	36,544	+0.06(+0.37%)
Nov 15, 2019	17.31	17.49	17.13	17.37	93,912	+0.17(+1.01%)
Nov 14, 2019	17.26	17.37	17.09	17.19	50,769	-0.05(-0.26%)
Nov 13, 2019	17.17	17.34	16.95	17.24	69,322	+0.01(+0.05%)
Nov 12, 2019	17.04	17.31	16.97	17.23	77,549	+0.20(+1.17%)
Nov 11, 2019	16.69	17.04	16.57	17.03	76,521	+0.26(+1.57%)
Nov 08, 2019	16.85	16.94	16.65	16.77	51,172	-0.14(-0.81%)
Nov 07, 2019	16.96	17.03	16.86	16.90	58,408	+0.05(+0.27%)
Nov 06, 2019	16.86	17.00	16.63	16.86	94,479	+0.01(+0.05%)
Nov 05, 2019	17.01	17.06	16.69	16.85	150,476	-0.04(-0.22%)
Nov 04, 2019	17.13	17.13	16.78	16.88	125,632	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.