Indicators

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.27	34.31	32.78	33.89	178,877	-0.68(-1.97%)
Nov 27, 2020	33.60	34.75	33.49	34.57	132,900	+1.07(+3.19%)
Nov 25, 2020	33.19	34.21	32.44	33.50	131,400	+0.07(+0.21%)
Nov 24, 2020	33.50	33.75	32.92	33.43	136,103	+0.56(+1.70%)
Nov 23, 2020	32.61	33.59	32.61	32.87	134,481	+0.32(+0.98%)
Nov 20, 2020	32.09	32.75	31.98	32.55	124,800	+0.22(+0.68%)
Nov 19, 2020	31.80	32.62	31.56	32.33	114,707	+0.42(+1.32%)
Nov 18, 2020	32.24	33.16	31.91	31.91	129,820	-0.30(-0.93%)
Nov 17, 2020	31.13	32.31	31.09	32.21	90,513	+0.60(+1.90%)
Nov 16, 2020	31.48	31.90	30.75	31.61	111,277	+1.07(+3.50%)
Nov 13, 2020	30.15	31.00	30.15	30.54	67,900	+0.81(+2.72%)
Nov 12, 2020	30.37	30.40	29.16	29.73	210,141	-0.89(-2.91%)
Nov 11, 2020	31.73	31.73	30.25	30.62	173,358	-0.81(-2.58%)
Nov 10, 2020	30.90	32.00	30.90	31.43	134,447	+0.71(+2.31%)
Nov 09, 2020	30.25	32.76	30.19	30.72	281,493	+2.04(+7.11%)
Nov 06, 2020	29.24	29.26	28.51	28.68	100,200	-0.57(-1.95%)
Nov 05, 2020	27.86	29.37	27.86	29.25	123,321	+1.60(+5.79%)
Nov 04, 2020	27.30	28.08	27.11	27.65	116,272	-0.05(-0.18%)
Nov 03, 2020	27.11	27.75	26.73	27.70	112,362	+1.11(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.