Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.45 16.92 16.44 16.60 138,300 +0.08(+0.48%)
Nov 29, 2006 16.50 16.80 16.38 16.52 162,349 +0.13(+0.79%)
Nov 28, 2006 16.71 16.72 16.31 16.39 194,586 -0.40(-2.38%)
Nov 27, 2006 16.94 17.17 16.69 16.79 143,196 -0.20(-1.18%)
Nov 24, 2006 16.88 17.25 16.87 16.99 105,060 +0.04(+0.24%)
Nov 22, 2006 17.04 17.17 16.88 16.95 69,359 -0.01(-0.06%)
Nov 21, 2006 16.88 17.05 16.88 16.96 90,440 +0.07(+0.41%)
Nov 20, 2006 16.70 17.01 16.70 16.89 48,576 +0.19(+1.14%)
Nov 17, 2006 16.96 17.15 16.66 16.70 154,379 -0.41(-2.40%)
Nov 16, 2006 17.07 17.31 16.98 17.11 76,240 +0.11(+0.65%)
Nov 15, 2006 16.32 17.44 16.32 17.00 190,814 +0.68(+4.17%)
Nov 14, 2006 16.06 16.47 16.06 16.32 138,819 +0.30(+1.87%)
Nov 13, 2006 16.20 16.64 15.80 16.02 337,348 -0.24(-1.48%)
Nov 10, 2006 16.16 16.62 16.16 16.26 169,672 +0.07(+0.43%)
Nov 09, 2006 16.20 16.33 16.00 16.19 230,386 -0.01(-0.06%)
Nov 08, 2006 15.97 16.30 15.79 16.20 130,527 +0.10(+0.62%)
Nov 07, 2006 15.76 16.10 15.55 16.10 112,570 +0.31(+1.96%)
Nov 06, 2006 15.59 15.91 15.51 15.79 263,513 +0.32(+2.07%)
Nov 03, 2006 15.71 15.77 15.33 15.47 127,065 -0.22(-1.40%)
Nov 02, 2006 15.70 15.77 15.40 15.69 200,148 -0.09(-0.57%)
Nov 01, 2006 15.85 15.92 15.56 15.78 226,802 -0.04(-0.25%)
Oct 31, 2006 15.82 15.88 15.30 15.82 319,204 +0.06(+0.38%)
Oct 30, 2006 15.20 15.79 15.02 15.76 181,813 +0.24(+1.55%)
Oct 27, 2006 14.69 15.67 14.10 15.52 644,791 -0.48(-3.00%)
Oct 26, 2006 15.90 16.25 15.89 16.00 267,972 -0.01(-0.06%)
Oct 25, 2006 15.81 16.11 15.56 16.01 211,334 +0.27(+1.72%)
Oct 24, 2006 15.65 15.86 15.57 15.74 159,598 +0.07(+0.45%)
Oct 23, 2006 16.14 16.16 15.67 15.67 134,607 -0.52(-3.21%)
Oct 20, 2006 16.46 16.46 16.15 16.19 77,989 -0.21(-1.28%)
Oct 19, 2006 16.50 16.66 16.31 16.40 154,100 -0.10(-0.61%)
Oct 18, 2006 16.44 16.79 16.30 16.50 164,818 +0.12(+0.73%)
Oct 17, 2006 17.85 17.87 16.38 16.38 567,584 -1.54(-8.59%)
Oct 16, 2006 16.86 18.23 16.79 17.92 519,859 +1.02(+6.04%)
Oct 13, 2006 16.50 17.05 16.39 16.90 186,004 +0.40(+2.42%)
Oct 12, 2006 16.32 16.52 15.96 16.50 185,871 +0.32(+1.98%)
Oct 11, 2006 16.69 16.69 15.99 16.18 213,268 -0.64(-3.80%)
Oct 10, 2006 15.83 17.05 15.67 16.82 501,868 +0.99(+6.25%)
Oct 09, 2006 15.18 15.92 14.80 15.83 207,920 +0.57(+3.74%)
Oct 06, 2006 15.28 15.33 14.92 15.26 142,071 -0.01(-0.07%)
Oct 05, 2006 15.11 15.48 14.67 15.27 227,706 +0.22(+1.46%)
Oct 04, 2006 14.52 15.16 14.30 15.05 199,446 +0.46(+3.15%)
Oct 03, 2006 14.42 14.82 14.27 14.59 284,554 +0.02(+0.14%)
Oct 02, 2006 15.18 15.23 14.43 14.57 298,442 -0.66(-4.33%)
Sep 29, 2006 15.71 15.91 15.20 15.23 163,568 -0.43(-2.75%)
Sep 28, 2006 15.51 15.84 15.41 15.66 318,650 +0.22(+1.42%)
Sep 27, 2006 15.83 16.01 15.41 15.44 125,651 -0.49(-3.08%)
Sep 26, 2006 16.14 16.14 15.78 15.93 308,257 -0.23(-1.42%)
Sep 25, 2006 15.58 16.43 15.43 16.16 455,622 +0.57(+3.66%)
Sep 22, 2006 15.23 15.60 15.08 15.59 241,534 +0.28(+1.83%)
Sep 21, 2006 15.78 15.78 15.30 15.31 167,054 -0.49(-3.10%)
Sep 20, 2006 16.05 16.18 15.66 15.80 138,250 -0.09(-0.57%)
Sep 19, 2006 16.23 16.30 15.52 15.89 284,693 -0.28(-1.73%)
Sep 18, 2006 16.31 16.39 15.90 16.17 153,226 -0.22(-1.34%)
Sep 15, 2006 16.34 16.51 16.14 16.39 199,137 +0.12(+0.74%)
Sep 14, 2006 16.35 16.53 16.01 16.27 172,463 -0.21(-1.27%)
Sep 13, 2006 16.16 16.56 15.87 16.48 193,652 +0.28(+1.73%)
Sep 12, 2006 15.09 16.29 14.93 16.20 279,811 +1.15(+7.64%)
Sep 11, 2006 14.99 15.16 14.92 15.05 199,089 -0.06(-0.40%)
Sep 08, 2006 15.24 15.25 14.97 15.11 209,876 -0.13(-0.85%)
Sep 07, 2006 15.16 15.54 15.10 15.24 270,900 +0.04(+0.26%)
Sep 06, 2006 15.58 15.64 15.10 15.20 168,651 -0.35(-2.25%)
Sep 05, 2006 15.49 15.69 15.47 15.55 99,247 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.