Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.350 7.390 7.040 7.050 0 -0.37(-4.99%)
Nov 27, 2013 7.400 7.480 7.290 7.420 0 +0.07(+0.95%)
Nov 26, 2013 6.980 7.380 6.960 7.350 0 +0.39(+5.60%)
Nov 25, 2013 6.930 7.000 6.890 6.960 222,664 +0.03(+0.43%)
Nov 22, 2013 7.030 7.120 6.900 6.930 0 -0.06(-0.86%)
Nov 21, 2013 6.980 7.000 6.860 6.990 397,689 +0.07(+1.01%)
Nov 20, 2013 7.030 7.190 6.860 6.920 0 -0.08(-1.14%)
Nov 19, 2013 7.100 7.260 6.900 7.000 267,781 -0.14(-1.96%)
Nov 18, 2013 7.220 7.390 7.100 7.140 0 -0.07(-0.97%)
Nov 15, 2013 7.310 7.390 7.150 7.210 0 -0.10(-1.37%)
Nov 14, 2013 7.100 7.310 7.020 7.310 303,114 +0.32(+4.58%)
Nov 12, 2013 6.940 7.050 6.900 6.990 0 +0.02(+0.29%)
Nov 11, 2013 6.950 6.990 6.820 6.970 0 +0.02(+0.29%)
Nov 08, 2013 6.880 7.070 6.860 6.950 0 +0.00(+0.00%)
Nov 07, 2013 7.240 7.290 6.940 6.950 329,018 -0.22(-3.07%)
Nov 06, 2013 7.400 7.400 7.090 7.170 354,994 -0.14(-1.92%)
Nov 05, 2013 7.270 7.350 7.200 7.310 481,752 +0.02(+0.27%)
Nov 04, 2013 7.420 7.600 7.280 7.290 410,309 -0.05(-0.68%)
Nov 01, 2013 7.400 7.540 7.210 7.340 0 -0.07(-0.94%)
Oct 31, 2013 7.620 7.720 7.410 7.410 0 -0.19(-2.50%)
Oct 30, 2013 7.690 7.750 7.575 7.600 753,634 -0.03(-0.39%)
Oct 29, 2013 7.560 7.750 7.500 7.630 0 -0.03(-0.39%)
Oct 28, 2013 7.450 7.940 7.430 7.660 0 +0.43(+5.95%)
Oct 25, 2013 7.270 7.450 6.900 7.230 0 +0.70(+10.72%)
Oct 24, 2013 6.400 6.590 6.320 6.530 328,430 +0.17(+2.67%)
Oct 23, 2013 6.310 6.420 6.270 6.360 176,523 +0.00(+0.00%)
Oct 22, 2013 6.280 6.450 6.270 6.360 217,118 +0.10(+1.60%)
Oct 21, 2013 6.380 6.390 6.220 6.260 242,142 -0.08(-1.26%)
Oct 18, 2013 6.300 6.390 6.240 6.340 239,267 +0.09(+1.44%)
Oct 17, 2013 6.120 6.370 6.120 6.250 332,919 +0.07(+1.13%)
Oct 16, 2013 6.210 6.280 6.080 6.180 187,740 +0.04(+0.65%)
Oct 15, 2013 6.290 6.290 6.110 6.140 293,870 -0.20(-3.15%)
Oct 14, 2013 6.440 6.450 6.250 6.340 274,450 -0.15(-2.31%)
Oct 11, 2013 6.120 6.615 5.960 6.490 0 +0.57(+9.63%)
Oct 10, 2013 5.680 5.920 5.630 5.920 250,008 +0.30(+5.34%)
Oct 09, 2013 5.610 5.710 5.550 5.620 288,950 +0.03(+0.54%)
Oct 08, 2013 5.780 5.810 5.570 5.590 232,032 -0.16(-2.78%)
Oct 07, 2013 5.600 5.830 5.590 5.750 0 +0.05(+0.88%)
Oct 04, 2013 5.770 5.790 5.640 5.700 0 -0.08(-1.38%)
Oct 03, 2013 5.810 5.880 5.690 5.780 0 -0.07(-1.20%)
Oct 02, 2013 5.880 6.040 5.770 5.850 149,328 -0.11(-1.85%)
Oct 01, 2013 5.900 6.055 5.880 5.960 171,648 +0.07(+1.19%)
Sep 27, 2013 5.930 5.990 5.880 5.890 0 -0.09(-1.51%)
Sep 26, 2013 5.950 6.010 5.880 5.980 118,153 +0.07(+1.18%)
Sep 25, 2013 6.080 6.100 5.900 5.910 254,174 -0.17(-2.80%)
Sep 24, 2013 5.980 6.160 5.900 6.080 345,775 +0.13(+2.18%)
Sep 23, 2013 6.000 6.010 5.860 5.950 324,761 -0.07(-1.16%)
Sep 20, 2013 6.160 6.160 5.980 6.020 0 -0.12(-1.95%)
Sep 19, 2013 6.170 6.200 5.890 6.140 596,773 -0.02(-0.32%)
Sep 18, 2013 5.800 6.180 5.660 6.160 0 +0.37(+6.39%)
Sep 17, 2013 5.630 5.800 5.610 5.790 0 +0.16(+2.84%)
Sep 16, 2013 5.820 5.880 5.620 5.630 0 -0.07(-1.23%)
Sep 13, 2013 5.780 5.800 5.700 5.700 0 -0.04(-0.70%)
Sep 12, 2013 5.660 5.760 5.570 5.740 0 +0.08(+1.41%)
Sep 11, 2013 5.770 5.805 5.630 5.660 0 -0.13(-2.25%)
Sep 10, 2013 5.860 5.930 5.780 5.790 263,805 -0.04(-0.69%)
Sep 09, 2013 5.560 5.830 5.560 5.830 0 +0.27(+4.86%)
Sep 06, 2013 5.650 5.660 5.450 5.560 0 -0.02(-0.36%)
Sep 05, 2013 5.610 5.660 5.370 5.580 0 -0.03(-0.53%)
Sep 04, 2013 5.710 5.810 5.590 5.610 0 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.