Indicators

Broadwind Energy Inc (NQ: BWEN )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.590	6.600	6.420	6.600	0	+0.03(+0.46%)
Nov 27, 2013	6.790	6.860	6.420	6.570	0	-0.19(-2.81%)
Nov 26, 2013	6.530	6.780	6.200	6.760	0	+0.15(+2.27%)
Nov 25, 2013	6.840	7.010	6.500	6.610	0	-0.20(-2.94%)
Nov 22, 2013	6.890	6.990	6.620	6.810	0	-0.12(-1.73%)
Nov 21, 2013	6.870	6.939	6.530	6.930	0	+0.10(+1.46%)
Nov 20, 2013	6.810	7.200	6.810	6.830	0	-0.03(-0.44%)
Nov 19, 2013	7.270	7.440	6.720	6.860	0	-0.43(-5.90%)
Nov 18, 2013	7.590	7.630	7.290	7.290	0	-0.32(-4.20%)
Nov 15, 2013	7.380	7.650	7.310	7.610	0	+0.23(+3.12%)
Nov 14, 2013	7.440	7.660	7.210	7.380	0	+0.11(+1.51%)
Nov 12, 2013	7.530	7.680	7.180	7.270	0	-0.26(-3.45%)
Nov 11, 2013	7.420	7.550	7.230	7.530	0	+0.05(+0.67%)
Nov 08, 2013	7.340	7.590	7.308	7.480	0	+0.18(+2.47%)
Nov 07, 2013	7.520	7.600	7.250	7.300	0	-0.26(-3.44%)
Nov 06, 2013	7.280	7.600	7.280	7.560	0	+0.29(+3.99%)
Nov 05, 2013	7.430	7.640	7.250	7.270	0	-0.27(-3.58%)
Nov 04, 2013	7.030	7.920	7.030	7.540	0	+0.40(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.