Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.430 +0.710 (+26.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.350 2.434 2.344 2.350 138,893 -0.05(-2.08%)
Nov 29, 2017 2.440 2.440 2.380 2.400 35,940 -0.03(-1.23%)
Nov 28, 2017 2.380 2.434 2.370 2.430 75,190 +0.06(+2.53%)
Nov 27, 2017 2.400 2.510 2.360 2.370 102,457 -0.02(-0.84%)
Nov 24, 2017 2.430 2.530 2.380 2.390 18,641 -0.02(-0.83%)
Nov 22, 2017 2.420 2.495 2.350 2.410 37,687 +0.02(+0.84%)
Nov 21, 2017 2.430 2.550 2.380 2.390 94,243 +0.00(+0.00%)
Nov 20, 2017 2.420 2.420 2.390 2.390 59,377 -0.02(-0.83%)
Nov 17, 2017 2.430 2.440 2.390 2.410 50,133 -0.01(-0.41%)
Nov 16, 2017 2.450 2.465 2.420 2.420 39,455 -0.03(-1.22%)
Nov 15, 2017 2.500 2.510 2.400 2.450 76,617 -0.04(-1.61%)
Nov 14, 2017 2.580 2.580 2.450 2.490 73,247 -0.08(-3.11%)
Nov 13, 2017 2.560 2.580 2.560 2.570 46,366 +0.01(+0.39%)
Nov 10, 2017 2.600 2.664 2.560 2.560 63,069 -0.06(-2.10%)
Nov 09, 2017 2.650 2.709 2.590 2.615 52,273 -0.02(-0.95%)
Nov 08, 2017 2.790 2.890 2.621 2.640 59,042 -0.14(-5.04%)
Nov 07, 2017 2.760 2.900 2.740 2.780 103,191 +0.02(+0.72%)
Nov 06, 2017 2.700 2.779 2.690 2.760 66,108 +0.09(+3.37%)
Nov 03, 2017 2.680 2.775 2.621 2.670 52,675 -0.03(-1.11%)
Nov 02, 2017 2.690 2.840 2.621 2.700 78,843 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.