Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6449 0.6000 0.6388 161,682 +0.02(+3.45%)
Nov 29, 2022 0.6300 0.6500 0.6000 0.6175 185,224 -0.00(-0.26%)
Nov 28, 2022 0.6000 0.6400 0.6000 0.6191 120,339 +0.01(+1.56%)
Nov 25, 2022 0.6000 0.6300 0.6000 0.6096 45,497 -0.01(-1.20%)
Nov 23, 2022 0.6000 0.6300 0.6000 0.6170 127,497 +0.04(+7.60%)
Nov 22, 2022 0.5400 0.6000 0.5400 0.5734 170,101 +0.01(+2.39%)
Nov 21, 2022 0.6600 0.6634 0.5390 0.5600 388,599 -0.08(-12.23%)
Nov 18, 2022 0.6740 0.6740 0.6200 0.6380 147,301 -0.02(-2.89%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6570 125,647 -0.00(-0.45%)
Nov 16, 2022 0.6333 0.6700 0.6300 0.6600 138,609 +0.01(+1.09%)
Nov 15, 2022 0.6912 0.7200 0.6179 0.6529 527,104 -0.02(-3.12%)
Nov 14, 2022 0.7300 0.7392 0.6429 0.6739 405,257 -0.03(-4.92%)
Nov 11, 2022 0.7000 0.7599 0.6110 0.7088 987,773 +0.08(+12.44%)
Nov 10, 2022 0.6100 0.6632 0.5900 0.6304 449,824 +0.02(+3.51%)
Nov 09, 2022 0.6500 0.6500 0.6000 0.6090 671,755 -0.00(-0.11%)
Nov 08, 2022 0.6403 0.6800 0.6000 0.6097 396,028 -0.02(-3.62%)
Nov 07, 2022 0.7195 0.7487 0.6217 0.6326 976,217 -0.15(-18.70%)
Nov 04, 2022 0.7800 0.7800 0.7133 0.7781 844,237 -0.02(-2.59%)
Nov 03, 2022 0.7000 0.8250 0.7001 0.7988 1,603,711 +0.08(+10.94%)
Nov 02, 2022 0.7100 0.7999 0.7100 0.7200 1,609,168 -0.08(-10.01%)
Nov 01, 2022 0.9400 1.130 0.7800 0.8001 11,984,073 -0.27(-25.22%)
Oct 31, 2022 0.6700 1.240 0.6500 1.070 26,339,372 +0.42(+63.36%)
Oct 28, 2022 0.5900 0.6800 0.5500 0.6550 3,633,840 +0.07(+11.02%)
Oct 27, 2022 0.4823 0.6500 0.4805 0.5900 14,193,751 +0.11(+21.72%)
Oct 26, 2022 0.4800 0.5200 0.4800 0.4847 893,371 -0.05(-8.55%)
Oct 25, 2022 0.5600 0.5650 0.5200 0.5300 461,997 -0.01(-1.85%)
Oct 24, 2022 0.4900 0.5500 0.4600 0.5400 1,344,011 +0.02(+4.75%)
Oct 21, 2022 0.5500 0.5500 0.5100 0.5155 1,474,815 -0.01(-2.55%)
Oct 20, 2022 0.5090 0.5800 0.5050 0.5290 2,838,283 -0.05(-9.11%)
Oct 19, 2022 0.5970 0.6755 0.5550 0.5820 9,405,759 -0.15(-20.27%)
Oct 18, 2022 0.8400 0.8400 0.6400 0.7300 21,406,874 -0.17(-18.62%)
Oct 17, 2022 0.5000 0.9349 0.4631 0.8970 130,122,992 +0.56(+167.52%)
Oct 14, 2022 0.3400 0.3600 0.3301 0.3353 181,150 -0.02(-4.36%)
Oct 13, 2022 0.3800 0.3800 0.3500 0.3506 118,390 -0.02(-5.27%)
Oct 12, 2022 0.3500 0.3800 0.3550 0.3701 107,592 +0.01(+1.59%)
Oct 11, 2022 0.4000 0.4000 0.3600 0.3643 159,212 -0.01(-2.20%)
Oct 10, 2022 0.4000 0.4100 0.3600 0.3725 318,806 +0.00(+0.68%)
Oct 07, 2022 0.3700 0.4000 0.3500 0.3700 481,225 +0.00(+0.84%)
Oct 06, 2022 0.3500 0.3700 0.3427 0.3669 187,861 +0.02(+4.83%)
Oct 05, 2022 0.3400 0.3898 0.3200 0.3500 424,783 +0.01(+2.94%)
Oct 04, 2022 0.3300 0.3595 0.3200 0.3400 674,164 +0.00(+0.89%)
Oct 03, 2022 0.3300 0.3300 0.2900 0.3370 6,149,721 +0.04(+12.71%)
Sep 30, 2022 0.2800 0.3260 0.2799 0.2990 190,329 +0.02(+8.06%)
Sep 29, 2022 0.2611 0.2974 0.2611 0.2767 121,777 -0.01(-4.95%)
Sep 28, 2022 0.3000 0.3220 0.2801 0.2911 129,465 +0.00(+0.03%)
Sep 27, 2022 0.3100 0.3245 0.2900 0.2910 79,828 -0.01(-3.45%)
Sep 26, 2022 0.2900 0.3244 0.2811 0.3014 262,531 +0.02(+5.35%)
Sep 23, 2022 0.3201 0.3270 0.2861 0.2861 287,988 -0.04(-13.30%)
Sep 22, 2022 0.3234 0.3300 0.2766 0.3300 1,055,722 +0.02(+6.45%)
Sep 21, 2022 0.3300 0.3470 0.3040 0.3100 206,973 -0.03(-7.46%)
Sep 20, 2022 0.3400 0.3659 0.3300 0.3350 301,444 -0.01(-3.87%)
Sep 19, 2022 0.3400 0.3779 0.3240 0.3485 146,470 +0.01(+2.50%)
Sep 16, 2022 0.3833 0.3998 0.3400 0.3400 190,632 -0.06(-15.00%)
Sep 15, 2022 0.4100 0.4200 0.3964 0.4000 265,548 -0.00(-0.74%)
Sep 14, 2022 0.4000 0.4253 0.3900 0.4030 196,672 +0.00(+0.75%)
Sep 13, 2022 0.3700 0.4159 0.3700 0.4000 140,756 -0.01(-2.34%)
Sep 12, 2022 0.4200 0.4222 0.3969 0.4096 70,161 -0.00(-1.06%)
Sep 09, 2022 0.4000 0.4147 0.3960 0.4140 88,782 +0.02(+3.81%)
Sep 08, 2022 0.3800 0.4000 0.3750 0.3988 77,282 +0.02(+6.38%)
Sep 07, 2022 0.3789 0.3799 0.3621 0.3749 117,273 +0.00(+0.64%)
Sep 06, 2022 0.3653 0.4100 0.3653 0.3725 185,002 -0.03(-6.41%)
Sep 02, 2022 0.4000 0.4080 0.3800 0.3980 108,416 +0.01(+2.60%)
Sep 01, 2022 0.4054 0.4081 0.3806 0.3879 152,087 -0.02(-4.51%)
Aug 31, 2022 0.4300 0.4300 0.4000 0.4062 65,264 -0.00(-0.93%)
Aug 30, 2022 0.4100 0.4250 0.4050 0.4100 83,840 +0.00(+0.22%)
Aug 29, 2022 0.4257 0.4257 0.4000 0.4091 251,666 -0.02(-4.37%)
Aug 26, 2022 0.4580 0.4580 0.4230 0.4278 68,081 -0.02(-3.87%)
Aug 25, 2022 0.4062 0.4590 0.4062 0.4450 150,479 +0.02(+5.70%)
Aug 24, 2022 0.4400 0.4451 0.4100 0.4210 346,466 +0.01(+2.71%)
Aug 23, 2022 0.4250 0.4399 0.4069 0.4099 783,398 -0.02(-4.81%)
Aug 22, 2022 0.4400 0.4600 0.4306 0.4306 128,797 -0.01(-3.11%)
Aug 19, 2022 0.4703 0.4833 0.4166 0.4444 165,472 -0.02(-3.39%)
Aug 18, 2022 0.4700 0.4900 0.4500 0.4600 96,384 -0.00(-0.67%)
Aug 17, 2022 0.4800 0.4900 0.4603 0.4631 137,416 -0.01(-2.11%)
Aug 16, 2022 0.4700 0.4980 0.4700 0.4731 231,296 +0.00(+0.75%)
Aug 15, 2022 0.5000 0.5000 0.4550 0.4696 104,078 +0.00(+0.34%)
Aug 12, 2022 0.4609 0.4800 0.4504 0.4680 97,028 +0.01(+1.52%)
Aug 11, 2022 0.4400 0.4692 0.4400 0.4610 105,971 +0.02(+4.77%)
Aug 10, 2022 0.4600 0.4718 0.4400 0.4400 123,824 -0.01(-2.07%)
Aug 09, 2022 0.4691 0.4691 0.4363 0.4493 154,104 +0.00(+0.42%)
Aug 08, 2022 0.4210 0.4499 0.4200 0.4474 286,176 +0.00(+0.54%)
Aug 05, 2022 0.4300 0.4500 0.4102 0.4450 703,419 -0.08(-15.24%)
Aug 04, 2022 0.4635 0.5500 0.4602 0.5250 821,924 +0.06(+12.69%)
Aug 03, 2022 0.5100 0.5075 0.4410 0.4659 427,176 -0.00(-0.13%)
Aug 02, 2022 0.4491 0.4775 0.4320 0.4665 269,639 +0.03(+6.00%)
Aug 01, 2022 0.4400 0.4510 0.4200 0.4401 139,607 +0.01(+1.17%)
Jul 29, 2022 0.4361 0.4461 0.4213 0.4350 152,915 +0.02(+3.57%)
Jul 28, 2022 0.4300 0.4490 0.4200 0.4200 147,391 -0.02(-3.71%)
Jul 27, 2022 0.4200 0.4392 0.4171 0.4362 71,917 +0.01(+1.44%)
Jul 26, 2022 0.4437 0.4437 0.4200 0.4300 115,333 -0.02(-4.44%)
Jul 25, 2022 0.4500 0.4500 0.4110 0.4500 199,699 +0.00(+0.13%)
Jul 22, 2022 0.4650 0.4713 0.4340 0.4494 143,658 -0.02(-4.93%)
Jul 21, 2022 0.5154 0.5155 0.4602 0.4727 152,486 -0.03(-6.17%)
Jul 20, 2022 0.5000 0.5485 0.4901 0.5038 308,008 +0.01(+1.21%)
Jul 19, 2022 0.4700 0.5000 0.4699 0.4978 330,123 +0.04(+8.93%)
Jul 18, 2022 0.4600 0.4700 0.4400 0.4570 240,134 +0.01(+2.01%)
Jul 15, 2022 0.4307 0.4500 0.4222 0.4480 261,203 +0.00(+0.90%)
Jul 14, 2022 0.4300 0.4470 0.4120 0.4440 208,814 -0.01(-1.33%)
Jul 13, 2022 0.4511 0.4564 0.4331 0.4500 331,283 +0.00(+0.00%)
Jul 12, 2022 0.4600 0.4635 0.4333 0.4500 183,907 -0.01(-2.07%)
Jul 11, 2022 0.4300 0.4620 0.4066 0.4595 415,823 +0.02(+5.46%)
Jul 08, 2022 0.4600 0.4621 0.4225 0.4357 464,490 -0.02(-3.37%)
Jul 07, 2022 0.4600 0.4700 0.4401 0.4509 244,755 -0.00(-0.46%)
Jul 06, 2022 0.4900 0.5130 0.4419 0.4530 393,952 -0.04(-7.31%)
Jul 05, 2022 0.4600 0.5157 0.4530 0.4887 402,694 +0.01(+1.66%)
Jul 01, 2022 0.4518 0.4846 0.4518 0.4807 205,168 +0.01(+3.20%)
Jun 30, 2022 0.4500 0.4855 0.4458 0.4658 484,933 +0.02(+4.25%)
Jun 29, 2022 0.4600 0.4600 0.4206 0.4468 603,353 -0.01(-2.30%)
Jun 28, 2022 0.4700 0.4761 0.4501 0.4573 826,490 -0.03(-5.71%)
Jun 27, 2022 0.5195 0.5291 0.4566 0.4850 1,083,386 -0.04(-7.39%)
Jun 24, 2022 0.5630 0.5900 0.5206 0.5237 916,851 -0.04(-7.13%)
Jun 23, 2022 0.5200 0.5880 0.5039 0.5639 1,033,438 +0.04(+7.92%)
Jun 22, 2022 0.5847 0.6396 0.5225 0.5225 1,835,303 -0.09(-15.32%)
Jun 21, 2022 0.6300 0.7500 0.5904 0.6170 4,168,701 -0.02(-2.83%)
Jun 17, 2022 0.5340 0.7000 0.4800 0.6350 12,346,632 +0.02(+2.67%)
Jun 16, 2022 0.5500 0.7891 0.5060 0.6185 53,502,988 +0.22(+54.47%)
Jun 15, 2022 0.3600 0.4200 0.3600 0.4004 926,749 +0.06(+16.09%)
Jun 14, 2022 0.3580 0.3754 0.3391 0.3449 560,134 -0.02(-4.19%)
Jun 13, 2022 0.4000 0.4005 0.3260 0.3600 1,103,062 -0.01(-2.68%)
Jun 10, 2022 0.3750 0.3793 0.3436 0.3699 406,332 +0.01(+1.37%)
Jun 09, 2022 0.3800 0.3920 0.3560 0.3649 784,965 -0.00(-0.30%)
Jun 08, 2022 0.3800 0.3920 0.3400 0.3660 1,104,879 +0.00(+0.83%)
Jun 07, 2022 0.2900 0.3665 0.2900 0.3630 1,153,918 +0.05(+17.29%)
Jun 06, 2022 0.3093 0.3500 0.2833 0.3095 3,153,338 +0.01(+3.17%)
Jun 03, 2022 0.3402 0.3402 0.2763 0.3000 5,705,800 -0.03(-10.02%)
Jun 02, 2022 0.4500 0.4500 0.3333 0.3334 6,945,011 -0.11(-25.04%)
Jun 01, 2022 0.5000 0.5100 0.4448 0.4448 555,788 -0.06(-12.63%)
May 31, 2022 0.4200 0.5300 0.4100 0.5091 947,914 +0.09(+21.21%)
May 27, 2022 0.4200 0.4349 0.4100 0.4200 629,986 +0.01(+1.45%)
May 26, 2022 0.4305 0.4500 0.4010 0.4140 821,327 +0.00(+0.98%)
May 25, 2022 0.4124 0.4600 0.4026 0.4100 585,392 -0.03(-6.39%)
May 24, 2022 0.4700 0.4800 0.4134 0.4380 775,681 -0.06(-11.32%)
May 23, 2022 0.5200 0.5215 0.4867 0.4939 508,005 -0.02(-4.10%)
May 20, 2022 0.6000 0.6000 0.4900 0.5150 475,323 -0.04(-7.14%)
May 19, 2022 0.6300 0.6490 0.5546 0.5546 359,188 -0.02(-4.25%)
May 18, 2022 0.6503 0.6768 0.5320 0.5792 460,946 -0.08(-12.14%)
May 17, 2022 0.6968 0.7544 0.6590 0.6592 172,389 -0.02(-3.06%)
May 16, 2022 0.7800 0.8500 0.6800 0.6800 240,292 -0.06(-7.91%)
May 13, 2022 0.7690 0.7990 0.7145 0.7384 307,506 +0.09(+13.63%)
May 12, 2022 0.7000 0.7700 0.6251 0.6498 200,244 -0.09(-11.59%)
May 11, 2022 0.8800 0.8800 0.7350 0.7350 124,928 -0.08(-10.27%)
May 10, 2022 0.8315 0.8980 0.8000 0.8191 77,000 -0.03(-3.64%)
May 09, 2022 0.9297 0.9372 0.8143 0.8500 194,918 -0.12(-12.22%)
May 06, 2022 1.160 1.220 0.9401 0.9683 249,483 -0.23(-19.20%)
May 05, 2022 1.210 1.282 1.172 1.198 81,828 -0.04(-3.35%)
May 04, 2022 1.300 1.340 1.182 1.240 65,388 -0.07(-5.34%)
May 03, 2022 1.290 1.390 1.290 1.310 16,803 +0.00(+0.00%)
May 02, 2022 1.360 1.440 1.285 1.310 55,576 -0.05(-3.68%)
Apr 29, 2022 1.340 1.400 1.340 1.360 19,106 +0.03(+2.26%)
Apr 28, 2022 1.333 1.380 1.301 1.330 26,298 +0.00(+0.05%)
Apr 27, 2022 1.320 1.380 1.320 1.329 23,614 -0.00(-0.05%)
Apr 26, 2022 1.390 1.395 1.320 1.330 29,904 -0.04(-2.92%)
Apr 25, 2022 1.350 1.480 1.330 1.370 83,911 +0.03(+2.24%)
Apr 22, 2022 1.410 1.434 1.300 1.340 51,799 -0.09(-6.29%)
Apr 21, 2022 1.510 1.564 1.430 1.430 112,488 -0.08(-5.30%)
Apr 20, 2022 1.540 1.614 1.510 1.510 24,323 -0.05(-3.21%)
Apr 19, 2022 1.590 1.596 1.510 1.560 46,501 +0.05(+3.31%)
Apr 18, 2022 1.550 1.660 1.502 1.510 48,940 -0.04(-2.58%)
Apr 14, 2022 1.620 1.646 1.550 1.550 22,511 -0.04(-2.52%)
Apr 13, 2022 1.530 1.600 1.530 1.590 34,255 +0.02(+1.27%)
Apr 12, 2022 1.640 1.645 1.520 1.570 61,190 -0.09(-5.42%)
Apr 11, 2022 1.630 1.670 1.612 1.660 10,122 +0.00(+0.00%)
Apr 08, 2022 1.670 1.690 1.600 1.660 30,141 +0.01(+0.61%)
Apr 07, 2022 1.640 1.680 1.620 1.650 15,135 +0.00(+0.00%)
Apr 06, 2022 1.650 1.670 1.600 1.650 38,354 +0.01(+0.61%)
Apr 05, 2022 1.630 1.690 1.591 1.640 31,184 -0.03(-1.80%)
Apr 04, 2022 1.650 1.690 1.590 1.670 29,992 +0.06(+3.73%)
Apr 01, 2022 1.630 1.710 1.580 1.610 53,855 +0.00(+0.00%)
Mar 31, 2022 1.690 1.700 1.610 1.610 46,286 -0.07(-4.17%)
Mar 30, 2022 1.670 1.720 1.660 1.680 22,980 +0.01(+0.60%)
Mar 29, 2022 1.680 1.740 1.660 1.670 35,446 -0.01(-0.60%)
Mar 28, 2022 1.710 1.750 1.660 1.680 86,694 -0.06(-3.45%)
Mar 25, 2022 1.800 1.820 1.710 1.740 74,920 -0.02(-1.14%)
Mar 24, 2022 1.820 1.815 1.710 1.760 25,810 -0.03(-1.68%)
Mar 23, 2022 1.780 1.860 1.770 1.790 29,404 +0.01(+0.56%)
Mar 22, 2022 1.710 1.790 1.701 1.780 33,526 +0.05(+2.89%)
Mar 21, 2022 1.710 1.775 1.700 1.730 39,258 +0.03(+1.76%)
Mar 18, 2022 1.800 1.840 1.700 1.700 162,903 -0.12(-6.59%)
Mar 17, 2022 1.700 1.850 1.700 1.820 73,926 +0.05(+2.82%)
Mar 16, 2022 1.740 1.770 1.690 1.770 47,034 +0.10(+5.99%)
Mar 15, 2022 1.810 1.810 1.630 1.670 156,057 -0.12(-6.70%)
Mar 14, 2022 1.800 1.850 1.690 1.790 96,538 -0.01(-0.56%)
Mar 11, 2022 1.870 1.920 1.780 1.800 101,308 -0.07(-3.74%)
Mar 10, 2022 2.130 2.160 1.760 1.870 158,822 -0.38(-16.89%)
Mar 09, 2022 2.240 2.290 2.181 2.250 84,410 +0.05(+2.27%)
Mar 08, 2022 2.200 2.240 2.070 2.200 87,394 +0.01(+0.46%)
Mar 07, 2022 2.140 2.240 2.130 2.190 70,869 +0.05(+2.34%)
Mar 04, 2022 2.160 2.170 2.020 2.140 25,281 -0.03(-1.38%)
Mar 03, 2022 2.180 2.200 2.130 2.170 51,540 +0.04(+1.88%)
Mar 02, 2022 2.060 2.140 2.002 2.130 35,154 +0.12(+5.97%)
Mar 01, 2022 2.000 2.040 1.973 2.010 43,995 -0.04(-1.95%)
Feb 28, 2022 2.020 2.100 1.970 2.050 68,728 +0.04(+1.99%)
Feb 25, 2022 2.040 2.060 2.000 2.010 35,057 -0.08(-3.83%)
Feb 24, 2022 1.990 2.150 1.960 2.090 46,612 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 1.980 2.080 69,322 +0.04(+1.96%)
Feb 22, 2022 2.090 2.110 2.000 2.040 36,543 -0.01(-0.49%)
Feb 18, 2022 2.050 0 -0.07(-3.30%)
Feb 17, 2022 2.180 2.180 2.081 2.120 73,022 -0.04(-1.85%)
Feb 16, 2022 2.100 2.190 2.056 2.160 76,960 +0.10(+4.85%)
Feb 15, 2022 1.900 2.150 1.900 2.060 104,755 +0.16(+8.42%)
Feb 14, 2022 1.830 1.950 1.826 1.900 42,527 +0.05(+2.70%)
Feb 11, 2022 1.850 1.940 1.810 1.850 46,957 +0.02(+1.09%)
Feb 10, 2022 1.980 1.980 1.790 1.830 117,591 -0.11(-5.67%)
Feb 09, 2022 1.900 1.970 1.880 1.940 56,573 +0.09(+4.86%)
Feb 08, 2022 1.920 1.920 1.840 1.850 32,779 -0.06(-3.14%)
Feb 07, 2022 1.980 1.985 1.840 1.910 65,035 +0.02(+1.06%)
Feb 04, 2022 1.900 1.940 1.810 1.890 57,553 +0.05(+2.72%)
Feb 03, 2022 1.830 1.920 1.800 1.840 51,774 -0.02(-1.08%)
Feb 02, 2022 1.890 1.901 1.820 1.860 76,036 -0.01(-0.53%)
Feb 01, 2022 1.850 1.980 1.840 1.870 77,729 +0.02(+1.08%)
Jan 31, 2022 1.790 1.900 1.760 1.850 75,863 +0.08(+4.52%)
Jan 28, 2022 1.660 1.790 1.610 1.770 40,962 +0.06(+3.51%)
Jan 27, 2022 1.840 1.930 1.690 1.710 51,095 -0.13(-7.07%)
Jan 26, 2022 1.900 1.990 1.820 1.840 68,259 -0.06(-3.16%)
Jan 25, 2022 1.900 1.940 1.850 1.900 86,113 +0.12(+6.74%)
Jan 24, 2022 1.760 1.834 1.670 1.780 116,674 -0.08(-4.30%)
Jan 21, 2022 1.880 1.970 1.800 1.860 79,224 -0.06(-3.12%)
Jan 20, 2022 1.870 2.056 1.810 1.920 141,629 +0.12(+6.67%)
Jan 19, 2022 1.880 1.930 1.780 1.800 135,087 -0.08(-4.26%)
Jan 18, 2022 2.110 2.160 1.870 1.880 216,768 -0.28(-12.96%)
Jan 14, 2022 2.160 0 -0.06(-2.70%)
Jan 13, 2022 2.370 2.400 2.220 2.220 51,164 -0.17(-7.11%)
Jan 12, 2022 2.220 2.460 2.220 2.390 101,366 +0.17(+7.66%)
Jan 11, 2022 2.200 2.230 2.150 2.220 24,407 +0.02(+1.09%)
Jan 10, 2022 2.280 2.300 2.180 2.196 96,617 -0.09(-4.10%)
Jan 07, 2022 2.420 2.440 2.260 2.290 103,097 -0.07(-2.97%)
Jan 06, 2022 2.410 2.442 2.270 2.360 66,059 -0.06(-2.48%)
Jan 05, 2022 2.450 2.510 2.330 2.420 89,526 -0.08(-3.20%)
Jan 04, 2022 2.520 2.600 2.420 2.500 70,184 +0.00(+0.00%)
Jan 03, 2022 2.440 2.500 2.420 2.500 145,819 +0.11(+4.60%)
Dec 31, 2021 2.340 2.480 2.340 2.390 130,136 +0.04(+1.70%)
Dec 30, 2021 2.270 2.430 2.270 2.350 159,409 +0.05(+2.17%)
Dec 29, 2021 2.300 2.350 2.260 2.300 137,452 -0.02(-0.86%)
Dec 28, 2021 2.310 2.350 2.250 2.320 150,825 -0.02(-0.85%)
Dec 27, 2021 2.360 2.385 2.260 2.340 171,467 -0.04(-1.68%)
Dec 23, 2021 2.430 2.450 2.360 2.380 93,819 -0.05(-2.06%)
Dec 22, 2021 2.440 2.500 2.385 2.430 51,570 -0.01(-0.41%)
Dec 21, 2021 2.390 2.598 2.390 2.440 196,958 -0.01(-0.41%)
Dec 20, 2021 2.520 2.595 2.420 2.450 121,084 -0.10(-3.92%)
Dec 17, 2021 2.620 2.655 2.522 2.550 79,867 -0.01(-0.39%)
Dec 16, 2021 2.590 2.740 2.510 2.560 60,298 -0.03(-1.16%)
Dec 15, 2021 2.500 2.662 2.401 2.590 88,483 +0.09(+3.60%)
Dec 14, 2021 2.600 2.669 2.470 2.500 113,806 -0.04(-1.57%)
Dec 13, 2021 2.650 2.689 2.522 2.540 80,097 -0.11(-4.15%)
Dec 10, 2021 2.700 2.750 2.610 2.650 158,218 -0.04(-1.49%)
Dec 09, 2021 2.720 2.780 2.670 2.690 97,866 -0.05(-1.82%)
Dec 08, 2021 2.730 2.790 2.629 2.740 134,249 +0.03(+1.11%)
Dec 07, 2021 2.530 2.779 2.530 2.710 347,805 +0.19(+7.54%)
Dec 06, 2021 2.480 2.670 2.340 2.520 231,126 +0.06(+2.44%)
Dec 03, 2021 2.650 2.710 2.430 2.460 116,889 -0.15(-5.75%)
Dec 02, 2021 2.480 2.640 2.480 2.610 158,575 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.