Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 68.40 68.80 65.80 67.40 84,260 -1.40(-2.03%)
Nov 29, 2018 67.20 69.80 66.60 68.80 77,896 +1.60(+2.38%)
Nov 28, 2018 68.40 69.20 64.60 67.20 112,781 -1.60(-2.33%)
Nov 27, 2018 72.60 72.80 68.40 68.80 108,918 -5.20(-7.03%)
Nov 26, 2018 74.40 75.60 71.00 74.00 106,759 +1.40(+1.93%)
Nov 23, 2018 68.80 75.80 68.80 72.60 115,570 +3.40(+4.91%)
Nov 21, 2018 69.20 69.20 69.20 0 +1.40(+2.06%)
Nov 20, 2018 63.40 71.60 61.40 67.80 261,222 +6.80(+11.15%)
Nov 19, 2018 59.20 63.40 58.20 61.00 144,677 +2.40(+4.10%)
Nov 16, 2018 56.40 58.80 55.60 58.60 115,115 +1.80(+3.17%)
Nov 15, 2018 58.60 61.40 55.00 56.80 170,545 -3.20(-5.33%)
Nov 14, 2018 62.80 63.80 58.40 60.00 165,610 -3.20(-5.06%)
Nov 13, 2018 65.60 66.80 61.60 63.20 197,177 -1.80(-2.77%)
Nov 12, 2018 66.00 68.00 64.40 65.00 132,283 -0.60(-0.91%)
Nov 09, 2018 65.40 67.60 63.60 65.60 643,220 -12.60(-16.11%)
Nov 08, 2018 73.00 82.20 70.40 78.20 180,203 +7.20(+10.14%)
Nov 07, 2018 78.60 79.80 70.20 71.00 270,140 -7.00(-8.97%)
Nov 06, 2018 82.60 83.00 76.00 78.00 253,665 -7.40(-8.67%)
Nov 05, 2018 97.60 97.60 81.00 85.40 564,938 -10.60(-11.04%)
Nov 02, 2018 82.40 101.00 78.60 96.00 1,010,140 +13.00(+15.66%)
Nov 01, 2018 84.00 87.80 81.80 83.00 128,354 +0.20(+0.24%)
Oct 31, 2018 78.00 84.20 75.20 82.80 115,716 +5.00(+6.43%)
Oct 30, 2018 78.20 79.80 75.40 77.80 75,979 -1.00(-1.27%)
Oct 29, 2018 82.60 82.60 77.40 78.80 107,526 -1.40(-1.75%)
Oct 26, 2018 79.60 81.20 76.00 80.20 78,230 +1.20(+1.52%)
Oct 25, 2018 86.40 88.00 76.00 79.00 159,292 -7.20(-8.35%)
Oct 24, 2018 85.80 89.20 83.00 86.20 160,120 +3.20(+3.86%)
Oct 23, 2018 78.40 86.00 75.60 83.00 177,852 +8.00(+10.67%)
Oct 22, 2018 71.60 78.80 70.00 75.00 93,106 +2.40(+3.31%)
Oct 19, 2018 82.60 83.40 70.60 72.60 277,470 -10.40(-12.53%)
Oct 18, 2018 82.80 85.00 79.00 83.00 105,498 -0.60(-0.72%)
Oct 17, 2018 76.00 84.00 74.40 83.60 187,776 +4.20(+5.29%)
Oct 16, 2018 81.00 84.00 73.40 79.40 339,925 -6.40(-7.46%)
Oct 15, 2018 95.40 100.60 80.20 85.80 1,123,809 -12.60(-12.80%)
Oct 12, 2018 79.60 79.60 98.40 115,514 +18.80(+23.62%)
Oct 11, 2018 73.00 81.20 62.20 79.60 658,872 +7.60(+10.56%)
Oct 10, 2018 49.60 78.60 48.60 72.00 1,520,868 +19.00(+35.85%)
Oct 09, 2018 58.00 59.20 53.00 53.00 227,649 -6.80(-11.37%)
Oct 08, 2018 62.40 64.00 56.20 59.80 163,561 +1.60(+2.75%)
Oct 05, 2018 61.60 63.00 56.80 58.20 105,740 -3.60(-5.83%)
Oct 04, 2018 66.40 66.60 59.60 61.80 118,465 -4.40(-6.65%)
Oct 03, 2018 67.40 69.60 62.80 66.20 71,314 -1.40(-2.07%)
Oct 02, 2018 75.80 76.20 54.00 67.60 300,773 -8.80(-11.52%)
Oct 01, 2018 77.80 80.00 75.00 76.40 94,761 -0.60(-0.78%)
Sep 28, 2018 81.00 81.00 77.00 77.00 46,650 -4.00(-4.94%)
Sep 27, 2018 82.00 84.00 78.00 81.00 98,131 +0.00(+0.00%)
Sep 26, 2018 83.00 85.00 78.00 81.00 81,889 -2.00(-2.41%)
Sep 25, 2018 92.00 94.00 78.00 83.00 121,039 -9.00(-9.78%)
Sep 24, 2018 80.00 94.00 78.00 92.00 186,318 +13.00(+16.46%)
Sep 21, 2018 75.00 79.00 73.40 79.00 76,325 +5.00(+6.76%)
Sep 20, 2018 74.00 75.60 74.00 74.00 19,331 +0.00(+0.00%)
Sep 19, 2018 75.00 75.00 73.00 74.00 32,137 -1.00(-1.33%)
Sep 18, 2018 70.00 75.00 70.00 75.00 48,700 +6.00(+8.70%)
Sep 17, 2018 68.00 71.00 68.00 69.00 36,540 +1.00(+1.47%)
Sep 14, 2018 68.00 70.00 68.00 68.00 33,115 +0.00(+0.00%)
Sep 13, 2018 66.00 69.00 66.00 68.00 31,996 +2.00(+3.03%)
Sep 12, 2018 65.00 66.00 64.00 66.00 18,504 +1.00(+1.54%)
Sep 11, 2018 66.00 66.00 64.00 65.00 24,368 +0.00(+0.00%)
Sep 10, 2018 65.00 66.00 64.00 65.00 17,509 +0.00(+0.00%)
Sep 07, 2018 64.00 65.00 63.00 65.00 9,585 +1.00(+1.56%)
Sep 06, 2018 65.00 66.00 62.00 64.00 23,256 -1.00(-1.54%)
Sep 05, 2018 66.00 68.00 64.00 65.00 28,182 -1.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.