Skip to main content

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.1800 0.0100 0.1690 49,264 +0.01(+9.03%)
Nov 28, 2022 0.1550 0 -0.02(-12.87%)
Nov 25, 2022 0.1300 0.1779 0.1200 0.1779 14,277 +0.02(+11.19%)
Nov 23, 2022 0.1400 0.1790 0.1300 0.1600 62,394 -0.03(-15.66%)
Nov 22, 2022 0.1700 0.1897 0.1600 0.1897 32,762 +0.01(+5.04%)
Nov 21, 2022 0.1700 0.2174 0.1700 0.1806 24,773 -0.01(-4.95%)
Nov 18, 2022 0.2250 0.2250 0.1753 0.1900 21,385 -0.04(-15.56%)
Nov 17, 2022 0.1850 0.2300 0.1750 0.2250 217,310 +0.04(+21.62%)
Nov 16, 2022 0.1800 0.1900 0.1700 0.1850 118,253 +0.01(+5.71%)
Nov 15, 2022 0.1650 0.1750 0.1650 0.1750 35,855 +0.01(+6.06%)
Nov 14, 2022 0.1700 0.1750 0.1460 0.1650 265,840 +0.01(+3.13%)
Nov 11, 2022 0.1698 0.1698 0.1400 0.1600 15,662 -0.00(-1.23%)
Nov 10, 2022 0.1675 0.1775 0.1450 0.1620 14,327 -0.02(-8.73%)
Nov 09, 2022 0.1775 0.1775 0.1500 0.1775 7,820 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.1800 0.1500 0.1775 51,219 +0.01(+4.47%)
Nov 07, 2022 0.1602 0.1900 0.1602 0.1699 96,669 -0.01(-5.08%)
Nov 04, 2022 0.1400 0.1790 0.1400 0.1790 26,349 +0.00(+0.06%)
Nov 03, 2022 0.1700 0.1789 0.1601 0.1789 18,970 -0.01(-5.64%)
Nov 02, 2022 0.1594 0.1896 0.1562 0.1896 23,308 -0.01(-3.27%)
Nov 01, 2022 0.1559 0.1960 0.1557 0.1960 38,001 +0.02(+9.13%)
Oct 31, 2022 0.1554 0.1796 0.1554 0.1796 3,569 -0.00(-0.06%)
Oct 28, 2022 0.1620 0.1797 0.1501 0.1797 33,257 +0.01(+5.71%)
Oct 27, 2022 0.1619 0.1795 0.1617 0.1700 22,889 -0.01(-5.50%)
Oct 26, 2022 0.1700 0.2100 0.1500 0.1799 138,670 -0.01(-7.65%)
Oct 25, 2022 0.1650 0.1948 0.1650 0.1948 23,355 +0.00(+0.00%)
Oct 24, 2022 0.2298 0.2298 0.1650 0.1948 95,697 -0.01(-7.11%)
Oct 21, 2022 0.2400 0.2400 0.1910 0.2097 79,281 -0.02(-8.83%)
Oct 20, 2022 0.1889 0.2680 0.1889 0.2300 348,626 +0.03(+15.00%)
Oct 19, 2022 0.1724 0.2050 0.1600 0.2000 74,990 +0.03(+17.58%)
Oct 18, 2022 0.1610 0.1900 0.1600 0.1701 36,392 -0.00(-2.80%)
Oct 17, 2022 0.1700 0.2095 0.1700 0.1750 55,704 -0.00(-2.62%)
Oct 14, 2022 0.1799 0.1897 0.1410 0.1797 101,635 -0.00(-0.11%)
Oct 13, 2022 0.1605 0.2000 0.1605 0.1799 22,066 -0.01(-5.32%)
Oct 12, 2022 0.1990 0.2050 0.1605 0.1900 66,474 +0.00(+1.06%)
Oct 11, 2022 0.1700 0.1889 0.1700 0.1880 7,400 -0.01(-3.59%)
Oct 10, 2022 0.1878 0.1950 0.1700 0.1950 10,378 -0.01(-4.88%)
Oct 07, 2022 0.1901 0.2050 0.1610 0.2050 26,220 -0.00(-0.92%)
Oct 06, 2022 0.1700 0.2095 0.1700 0.2069 52,227 -0.00(-1.15%)
Oct 05, 2022 0.2000 0.2093 0.1762 0.2093 41,758 +0.01(+4.65%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.32%)
Oct 03, 2022 0.1899 0.1899 0.1899 0.1899 8,766 -0.01(-4.76%)
Sep 30, 2022 0.1902 0.1994 0.1700 0.1994 132,150 -0.01(-4.82%)
Sep 29, 2022 0.1960 0.2095 0.1832 0.2095 47,483 +0.01(+4.75%)
Sep 28, 2022 0.2095 0.2095 0.1850 0.2000 140,050 -0.01(-4.53%)
Sep 27, 2022 0.2095 0.2095 0.1850 0.2095 83,187 -0.00(-0.14%)
Sep 26, 2022 0.2100 0.2196 0.1850 0.2098 51,929 -0.01(-4.42%)
Sep 23, 2022 0.2000 0.2489 0.1850 0.2195 91,898 -0.05(-17.76%)
Sep 22, 2022 0.2100 0.2669 0.1900 0.2669 28,571 +0.05(+23.56%)
Sep 21, 2022 0.2100 0.2397 0.1832 0.2160 64,733 -0.02(-9.85%)
Sep 20, 2022 0.2452 0.2700 0.1810 0.2396 122,570 -0.05(-15.93%)
Sep 19, 2022 0.2548 0.3000 0.2403 0.2850 33,480 +0.02(+7.63%)
Sep 16, 2022 0.2900 0.3000 0.2350 0.2648 20,942 -0.02(-5.43%)
Sep 15, 2022 0.2401 0.2898 0.2313 0.2800 2,709 -0.00(-1.75%)
Sep 14, 2022 0.2850 0.2850 0.2401 0.2850 5,700 -0.00(-1.28%)
Sep 13, 2022 0.2700 0.2897 0.2302 0.2887 72,025 -0.00(-0.35%)
Sep 12, 2022 0.2500 0.3000 0.2499 0.2897 35,442 +0.01(+4.70%)
Sep 09, 2022 0.2874 0.3489 0.2001 0.2767 156,722 -0.01(-4.22%)
Sep 08, 2022 0.2049 0.2900 0.2049 0.2889 88,030 +0.08(+41.00%)
Sep 07, 2022 0.1997 0.2391 0.1605 0.2049 11,675 -0.04(-14.59%)
Sep 06, 2022 0.2002 0.2399 0.1900 0.2399 28,190 +0.02(+9.10%)
Sep 02, 2022 0.1825 0.2498 0.1825 0.2199 148,642 +0.01(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.