Indicators

Cecors Inc (OP: CEOS )

0.0158 +0.0017 (+12.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1175	0.1175	0.1175	0	+0.01(+11.90%)
Nov 28, 2018	0.0810	0.1100	0.0800	0.1050	9,620	-0.01(-12.50%)
Nov 27, 2018	0.1000	0.1250	0.0765	0.1200	213,597	-0.01(-4.00%)
Nov 26, 2018	0.1050	0.1860	0.0964	0.1250	213,726	-0.05(-26.47%)
Nov 21, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Nov 20, 2018	0.1610	0.1780	0.1300	0.1600	43,530	-0.02(-10.11%)
Nov 19, 2018	0.1550	0.1990	0.1539	0.1780	148,164	+0.02(+15.58%)
Nov 16, 2018	0.1350	0.1600	0.1300	0.1540	26,900	+0.02(+18.46%)
Nov 15, 2018	0.0810	0.1300	0.0810	0.1300	2,384	-0.01(-3.70%)
Nov 14, 2018	0.1500	0.1500	0.1010	0.1350	53,516	-0.01(-6.90%)
Nov 13, 2018	0.1450	0.1450	0.1450	0.1450	8,580	-0.01(-5.91%)
Nov 12, 2018	0.1010	0.1541	0.1010	0.1541	2,181	-0.01(-3.69%)
Nov 09, 2018	0.1061	0.1600	0.1010	0.1600	2,100	-0.01(-3.03%)
Nov 08, 2018	0.1060	0.1650	0.1060	0.1650	21,900	-0.00(-2.37%)
Nov 07, 2018	0.1350	0.1690	0.1350	0.1690	10,660	+0.00(+2.05%)
Nov 06, 2018	0.1401	0.1656	0.1350	0.1656	16,673	-0.02(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.