Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0452 -0.0058 (-11.37%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.03(+18.38%)
Nov 20, 2012 0.1605 0.1605 0.1605 0 -0.04(-18.69%)
Nov 19, 2012 0.1974 0.1974 0.1974 0.1974 1,000 +0.04(+23.37%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 -0.00(-0.31%)
Nov 12, 2012 0.1605 0.1605 0.1605 0 +0.00(+0.25%)
Oct 26, 2012 0.1601 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Oct 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 16, 2012 0.1700 0.1700 0.1600 0.1600 2,234 -0.00(-0.31%)
Oct 15, 2012 0.1605 0.1605 0.1605 0.1605 5,400 -0.12(-42.68%)
Oct 09, 2012 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 02, 2012 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 1,700 -0.05(-19.03%)
Sep 28, 2012 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.52%)
Sep 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2012 0.1830 0.2700 0.1830 0.2700 7,178 +0.10(+58.82%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.08(-32.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2012 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 11, 2012 0.2100 0.2290 0.2100 0.2100 10,822 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.