Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0017 0.0027 0.0017 0.0026 47,636,592 +0.00(+52.94%)
Nov 29, 2023 0.0016 0.0018 0.0016 0.0017 19,525,460 +0.00(+0.00%)
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 16,449,424 -0.00(-10.53%)
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 10,289,600 -0.00(-5.00%)
Nov 24, 2023 0.0018 0.0020 0.0017 0.0020 7,221,791 +0.00(+0.00%)
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 4,573,483 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 21,918,844 +0.00(+5.26%)
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 10,586,801 -0.00(-5.00%)
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 10,096,381 -0.00(-9.09%)
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 15,909,754 +0.00(+10.00%)
Nov 15, 2023 0.0020 0.0023 0.0018 0.0020 11,799,403 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0018 0.0020 12,100,758 -0.00(-9.09%)
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 11,966,884 -0.00(-18.52%)
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 11,358,417 +0.00(+8.00%)
Nov 09, 2023 0.0020 0.0025 0.0018 0.0025 11,289,264 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0016 0.0020 12,549,720 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0020 0.0016 0.0020 22,980,780 +0.00(+33.33%)
Nov 06, 2023 0.0019 0.0019 0.0015 0.0015 13,944,327 -0.00(-21.05%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0019 9,755,382 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0017 0.0019 9,752,763 -0.00(-5.00%)
Nov 01, 2023 0.0020 0.0021 0.0018 0.0020 9,587,087 +0.00(+0.00%)
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 12,298,123 +0.00(+0.00%)
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 11,209,441 +0.00(+5.26%)
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 11,493,813 -0.00(-5.00%)
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 16,135,714 -0.00(-9.09%)
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 12,861,563 +0.00(+10.00%)
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 11,636,849 -0.00(-4.76%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 17,045,380 -0.00(-4.55%)
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 16,728,224 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 19,633,886 +0.00(+4.76%)
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 16,222,391 -0.00(-8.70%)
Oct 17, 2023 0.0024 0.0024 0.0021 0.0023 18,772,752 +0.00(+0.00%)
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 18,627,120 -0.00(-8.00%)
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 15,993,880 -0.00(-7.41%)
Oct 12, 2023 0.0026 0.0027 0.0022 0.0027 12,855,309 +0.00(+3.85%)
Oct 11, 2023 0.0024 0.0026 0.0022 0.0026 16,115,798 +0.00(+0.00%)
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 13,129,827 -0.00(-7.14%)
Oct 09, 2023 0.0030 0.0030 0.0024 0.0028 15,138,915 -0.00(-6.67%)
Oct 06, 2023 0.0032 0.0033 0.0028 0.0030 11,108,459 -0.00(-6.25%)
Oct 05, 2023 0.0036 0.0038 0.0030 0.0032 7,879,256 -0.00(-8.57%)
Oct 04, 2023 0.0034 0.0036 0.0030 0.0035 7,603,378 +0.00(+6.06%)
Oct 03, 2023 0.0035 0.0039 0.0031 0.0033 7,512,368 -0.00(-10.81%)
Oct 02, 2023 0.0039 0.0040 0.0034 0.0037 10,083,541 -0.00(-2.63%)
Sep 29, 2023 0.0038 0.0039 0.0034 0.0038 12,482,348 +0.00(+2.70%)
Sep 28, 2023 0.0040 0.0044 0.0033 0.0037 14,128,711 -0.00(-9.76%)
Sep 27, 2023 0.0047 0.0050 0.0034 0.0041 25,397,070 -0.00(-12.77%)
Sep 26, 2023 0.0044 0.0055 0.0043 0.0047 24,563,694 +0.00(+6.82%)
Sep 25, 2023 0.0042 0.0044 0.0039 0.0044 19,061,604 +0.00(+12.82%)
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 30,331,192 +0.00(+34.48%)
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 16,665,759 +0.00(+20.83%)
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 10,103,894 +0.00(+9.09%)
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 13,801,550 -0.00(-8.33%)
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 10,592,355 -0.00(-4.00%)
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 6,025,589 -0.00(-7.41%)
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 6,968,593 +0.00(+8.00%)
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 8,355,226 -0.00(-7.41%)
Sep 12, 2023 0.0026 0.0028 0.0025 0.0027 6,979,146 +0.00(+3.85%)
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 12,908,018 +0.00(+4.00%)
Sep 08, 2023 0.0028 0.0029 0.0024 0.0025 12,946,585 -0.00(-10.71%)
Sep 07, 2023 0.0027 0.0029 0.0026 0.0028 10,741,149 +0.00(+3.70%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 3,265,432 -0.00(-3.57%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0028 14,074,439 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.