Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0187 0.0190 0.0150 0.0160 2,383,858 -0.00(-14.89%)
Nov 27, 2020 0.0190 0.0190 0.0180 0.0188 246,500 -0.00(-1.05%)
Nov 25, 2020 0.0180 0.0195 0.0180 0.0190 921,800 +0.00(+4.40%)
Nov 24, 2020 0.0185 0.0190 0.0180 0.0182 638,124 -0.00(-1.62%)
Nov 23, 2020 0.0185 0.0194 0.0170 0.0185 1,609,597 +0.00(+0.54%)
Nov 20, 2020 0.0200 0.0200 0.0180 0.0184 820,700 -0.00(-5.64%)
Nov 19, 2020 0.0193 0.0200 0.0187 0.0195 323,739 +0.00(+1.04%)
Nov 18, 2020 0.0201 0.0210 0.0184 0.0193 733,999 +0.00(+4.32%)
Nov 17, 2020 0.0192 0.0201 0.0180 0.0185 950,983 -0.00(-3.65%)
Nov 16, 2020 0.0214 0.0214 0.0189 0.0192 842,061 -0.00(-7.69%)
Nov 13, 2020 0.0208 0.0220 0.0181 0.0208 1,898,500 -0.00(-0.95%)
Nov 12, 2020 0.0220 0.0220 0.0198 0.0210 627,333 +0.00(+5.00%)
Nov 11, 2020 0.0190 0.0220 0.0184 0.0200 1,029,714 +0.00(+7.53%)
Nov 10, 2020 0.0181 0.0190 0.0175 0.0186 513,039 -0.00(-1.06%)
Nov 09, 2020 0.0210 0.0210 0.0170 0.0188 856,128 -0.00(-8.29%)
Nov 06, 2020 0.0195 0.0220 0.0180 0.0205 952,900 +0.00(+6.77%)
Nov 05, 2020 0.0200 0.0220 0.0184 0.0192 1,258,833 -0.00(-4.00%)
Nov 04, 2020 0.0195 0.0209 0.0195 0.0200 1,799,885 -0.00(-0.50%)
Nov 03, 2020 0.0241 0.0241 0.0190 0.0201 1,419,843 -0.00(-6.07%)
Nov 02, 2020 0.0181 0.0273 0.0180 0.0214 4,578,090 +0.00(+11.46%)
Oct 30, 2020 0.0205 0.0209 0.0180 0.0192 947,100 -0.00(-4.95%)
Oct 29, 2020 0.0218 0.0229 0.0202 0.0202 806,101 -0.00(-6.05%)
Oct 28, 2020 0.0217 0.0229 0.0206 0.0215 377,665 +0.00(+2.38%)
Oct 27, 2020 0.0205 0.0233 0.0205 0.0210 703,940 -0.00(-0.94%)
Oct 26, 2020 0.0239 0.0240 0.0200 0.0212 459,229 -0.00(-12.76%)
Oct 23, 2020 0.0244 0.0250 0.0236 0.0243 242,800 -0.00(-2.80%)
Oct 22, 2020 0.0215 0.0260 0.0215 0.0250 455,298 +0.00(+7.30%)
Oct 21, 2020 0.0230 0.0250 0.0220 0.0233 1,167,537 -0.00(-6.80%)
Oct 20, 2020 0.0206 0.0250 0.0180 0.0250 2,459,002 +0.00(+19.05%)
Oct 19, 2020 0.0270 0.0272 0.0190 0.0210 3,860,385 -0.01(-22.22%)
Oct 16, 2020 0.0277 0.0279 0.0255 0.0270 1,229,700 -0.00(-1.82%)
Oct 15, 2020 0.0267 0.0290 0.0260 0.0275 746,986 +0.00(+3.00%)
Oct 14, 2020 0.0290 0.0300 0.0260 0.0267 892,389 -0.00(-3.96%)
Oct 13, 2020 0.0270 0.0310 0.0251 0.0278 1,628,321 -0.00(-0.36%)
Oct 12, 2020 0.0270 0.0310 0.0244 0.0279 4,996,844 -0.00(-15.20%)
Oct 09, 2020 0.0370 0.0370 0.0300 0.0329 3,515,900 -0.00(-8.86%)
Oct 08, 2020 0.0311 0.0390 0.0311 0.0361 1,840,878 -0.00(-1.10%)
Oct 07, 2020 0.0431 0.0450 0.0350 0.0365 3,153,407 -0.01(-18.89%)
Oct 06, 2020 0.0490 0.0529 0.0400 0.0450 2,692,017 -0.00(-9.09%)
Oct 05, 2020 0.0560 0.0640 0.0405 0.0495 8,526,745 -0.00(-0.80%)
Oct 02, 2020 0.0329 0.0600 0.0300 0.0499 12,659,301 +0.02(+70.89%)
Oct 01, 2020 0.0390 0.0390 0.0162 0.0292 22,328,988 -0.02(-41.72%)
Sep 30, 2020 0.0470 0.0549 0.0425 0.0501 11,830,258 -0.01(-15.08%)
Sep 29, 2020 0.0910 0.0980 0.0505 0.0590 19,074,960 -0.03(-33.71%)
Sep 28, 2020 0.0850 0.0980 0.0765 0.0890 11,648,867 +0.02(+23.96%)
Sep 25, 2020 0.0770 0.0799 0.0695 0.0718 4,392,300 -0.00(-5.28%)
Sep 24, 2020 0.0750 0.0780 0.0720 0.0758 1,594,271 +0.00(+1.07%)
Sep 23, 2020 0.0700 0.0770 0.0695 0.0750 2,157,442 +0.00(+5.49%)
Sep 22, 2020 0.0754 0.0798 0.0680 0.0711 1,743,925 -0.00(-3.92%)
Sep 21, 2020 0.0730 0.0747 0.0680 0.0740 2,112,515 +0.00(+1.93%)
Sep 18, 2020 0.0740 0.0791 0.0718 0.0726 1,407,400 -0.00(-0.14%)
Sep 17, 2020 0.0759 0.0759 0.0720 0.0727 1,345,076 -0.00(-3.07%)
Sep 16, 2020 0.0770 0.0798 0.0716 0.0750 3,227,471 +0.00(+5.63%)
Sep 15, 2020 0.0751 0.0830 0.0610 0.0710 6,820,521 -0.01(-8.62%)
Sep 14, 2020 0.0780 0.0820 0.0720 0.0777 2,618,176 +0.00(+2.24%)
Sep 11, 2020 0.0786 0.0850 0.0751 0.0760 3,427,700 +0.00(+0.66%)
Sep 10, 2020 0.0790 0.0850 0.0740 0.0755 5,201,339 -0.00(-3.21%)
Sep 09, 2020 0.0911 0.0959 0.0730 0.0780 11,376,066 -0.01(-10.96%)
Sep 08, 2020 0.0850 0.0990 0.0790 0.0876 6,206,464 +0.01(+9.50%)
Sep 04, 2020 0.0769 0.0820 0.0710 0.0800 4,544,500 +0.01(+11.11%)
Sep 03, 2020 0.0720 0.0754 0.0690 0.0720 4,775,460 +0.00(+2.86%)
Sep 02, 2020 0.0730 0.0760 0.0690 0.0700 7,216,747 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.