Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0007	0.0008	0.0006	0.0007	26,011,884	+0.00(+16.67%)
Nov 27, 2020	0.0007	0.0007	0.0006	0.0006	5,907,200	-0.00(-14.29%)
Nov 25, 2020	0.0007	0.0007	0.0005	0.0007	46,652,004	+0.00(+0.00%)
Nov 24, 2020	0.0007	0.0007	0.0006	0.0007	6,780,368	+0.00(+0.00%)
Nov 23, 2020	0.0007	0.0007	0.0005	0.0007	33,530,668	+0.00(+0.00%)
Nov 20, 2020	0.0005	0.0007	0.0005	0.0007	25,312,700	+0.00(+0.00%)
Nov 19, 2020	0.0007	0.0007	0.0005	0.0007	14,379,098	+0.00(+0.00%)
Nov 18, 2020	0.0007	0.0007	0.0005	0.0007	16,968,140	+0.00(+0.00%)
Nov 17, 2020	0.0007	0.0007	0.0006	0.0007	6,687,382	+0.00(+0.00%)
Nov 16, 2020	0.0007	0.0007	0.0006	0.0007	7,118,498	+0.00(+0.00%)
Nov 13, 2020	0.0007	0.0007	0.0006	0.0007	11,307,100	+0.00(+0.00%)
Nov 12, 2020	0.0007	0.0007	0.0006	0.0007	12,847,127	+0.00(+0.00%)
Nov 11, 2020	0.0006	0.0007	0.0005	0.0007	16,201,342	+0.00(+16.67%)
Nov 10, 2020	0.0006	0.0007	0.0005	0.0006	46,948,788	+0.00(+0.00%)
Nov 09, 2020	0.0006	0.0007	0.0005	0.0006	37,759,792	+0.00(+20.00%)
Nov 06, 2020	0.0005	0.0006	0.0005	0.0005	1,571,300	+0.00(+0.00%)
Nov 05, 2020	0.0005	0.0006	0.0004	0.0005	6,062,333	+0.00(+0.00%)
Nov 04, 2020	0.0005	0.0005	0.0005	0.0005	2,854,544	+0.00(+0.00%)
Nov 03, 2020	0.0006	0.0006	0.0005	0.0005	7,540,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.