Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1000	0.1000	0.0880	0.0890	101,752	-0.01(-7.77%)
Nov 26, 2014		0.0965	0.0965	0.0965	0	+0.00(+0.52%)
Nov 25, 2014	0.0750	0.1000	0.0750	0.0960	1,877,241	+0.02(+29.73%)
Nov 24, 2014	0.0625	0.0748	0.0601	0.0740	516,831	+0.01(+18.40%)
Nov 21, 2014	0.0556	0.0650	0.0556	0.0625	819,081	+0.00(+8.13%)
Nov 20, 2014	0.0600	0.0600	0.0505	0.0578	597,100	+0.00(+5.09%)
Nov 19, 2014	0.0522	0.0589	0.0474	0.0550	4,356,174	+0.00(+7.63%)
Nov 18, 2014	0.0620	0.0620	0.0475	0.0511	3,813,892	-0.00(-5.37%)
Nov 17, 2014		0.0780	0.0530	0.0540	4,848,709	-0.02(-30.77%)
Nov 14, 2014	0.0757	0.0826	0.0615	0.0780	9,834,036	+0.00(+2.63%)
Nov 13, 2014	0.0950	0.0980	0.0750	0.0760	3,255,911	-0.01(-15.65%)
Nov 12, 2014	0.0962	0.0990	0.0851	0.0901	1,365,599	-0.00(-4.15%)
Nov 11, 2014	0.0977	0.1040	0.0931	0.0940	477,767	-0.01(-7.75%)
Nov 10, 2014	0.1020	0.1030	0.0925	0.1019	452,179	-0.00(-0.68%)
Nov 07, 2014	0.1005	0.1073	0.0900	0.1026	1,057,328	+0.00(+1.58%)
Nov 06, 2014	0.1130	0.1150	0.1010	0.1010	979,616	-0.01(-12.93%)
Nov 05, 2014	0.1190	0.1200	0.1101	0.1160	370,778	-0.00(-0.77%)
Nov 04, 2014	0.1255	0.1289	0.1101	0.1169	497,089	-0.01(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.