Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.534 2.534 2.534 2.534 0 -0.07(-2.55%)
Nov 29, 2010 2.685 2.685 2.600 2.600 953 -0.11(-4.01%)
Nov 26, 2010 2.708 2.708 2.708 2.708 400 +0.15(+5.93%)
Nov 24, 2010 2.594 2.557 2.557 2.557 1,300 -0.03(-1.30%)
Nov 23, 2010 2.575 2.597 2.575 2.591 1,930 -0.19(-6.69%)
Nov 22, 2010 2.776 2.776 2.776 2.776 100 -0.09(-3.07%)
Nov 18, 2010 2.864 2.864 2.864 2.864 0 +0.24(+9.28%)
Nov 17, 2010 2.621 2.621 2.621 2.621 100 +0.12(+4.84%)
Nov 16, 2010 2.524 2.524 2.500 2.500 1,900 -0.16(-6.02%)
Nov 11, 2010 2.660 2.660 2.660 2.660 0 -0.04(-1.47%)
Nov 10, 2010 2.611 2.700 2.611 2.700 1,600 -0.15(-5.33%)
Nov 09, 2010 2.840 2.852 2.687 2.852 4,000 -0.11(-3.62%)
Nov 05, 2010 2.959 2.959 2.959 0 -0.07(-2.38%)
Oct 29, 2010 3.031 3.031 3.031 0 +0.10(+3.39%)
Oct 28, 2010 2.932 2.932 2.932 2.932 12,300 -0.08(-2.80%)
Oct 27, 2010 3.016 3.016 3.016 3.016 300 -0.02(-0.79%)
Oct 22, 2010 3.040 3.040 3.040 0 +0.01(+0.43%)
Oct 21, 2010 3.124 3.124 3.027 3.027 3,700 -0.06(-1.94%)
Oct 19, 2010 3.087 3.087 3.087 0 -0.09(-2.89%)
Oct 18, 2010 3.179 3.179 3.179 3.179 3,500 -0.05(-1.45%)
Oct 15, 2010 3.226 3.226 3.226 3.226 4,700 -0.06(-1.89%)
Oct 13, 2010 3.288 3.288 3.288 0 -0.26(-7.39%)
Oct 08, 2010 3.550 3.550 3.550 0 +0.03(+0.72%)
Oct 07, 2010 3.440 3.525 3.440 3.525 2,200 +0.10(+3.06%)
Oct 06, 2010 3.463 3.463 3.420 3.420 1,275 -0.08(-2.22%)
Oct 05, 2010 3.308 3.498 3.308 3.498 5,700 +0.16(+4.67%)
Oct 04, 2010 3.342 3.342 3.342 3.342 100 -0.02(-0.68%)
Oct 01, 2010 3.233 3.365 3.233 3.365 4,200 +0.12(+3.81%)
Sep 29, 2010 3.241 3.241 3.241 0 +0.00(+0.00%)
Sep 28, 2010 3.188 3.241 3.167 3.241 3,500 +0.02(+0.55%)
Sep 27, 2010 3.224 3.224 3.224 3.224 1,000 -0.07(-2.15%)
Sep 24, 2010 3.275 3.295 3.275 3.295 2,600 +0.18(+5.93%)
Sep 23, 2010 3.110 3.110 3.110 3.110 300 -0.10(-2.99%)
Sep 22, 2010 3.215 3.215 3.206 3.206 1,000 -0.28(-8.15%)
Sep 14, 2010 3.490 3.490 3.490 0 -0.21(-5.58%)
Sep 13, 2010 3.690 3.697 3.656 3.697 2,200 +0.36(+10.75%)
Sep 10, 2010 3.038 3.338 3.037 3.338 9,200 +0.33(+11.11%)
Sep 09, 2010 3.042 3.042 2.994 3.004 7,400 +0.15(+5.22%)
Sep 08, 2010 2.855 2.855 2.855 2.855 300 -0.11(-3.63%)
Sep 07, 2010 2.962 2.962 2.962 2.962 1,000 -0.02(-0.59%)
Sep 03, 2010 2.972 2.980 2.931 2.980 31,600 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.