Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 27, 2020	3.750	3.750	3.750	3.750	400	+0.00(+0.00%)
Nov 25, 2020	2.400	4.440	2.200	3.750	5,500	+0.85(+29.31%)
Nov 24, 2020	2.900	2.900	2.900	2.900	170	+0.06(+2.11%)
Nov 23, 2020	2.450	2.840	2.450	2.840	1,266	+0.09(+3.27%)
Nov 20, 2020		2.750	2.750	2.750	13	+0.00(+0.00%)
Nov 19, 2020		2.750	2.750	2.750	52	+0.00(+0.00%)
Nov 18, 2020		2.750	2.750	2.750	12	+0.00(+0.00%)
Nov 17, 2020		2.750	2.750	2.750	75	+0.00(+0.00%)
Nov 16, 2020	2.400	2.750	2.400	2.750	300	+0.55(+25.00%)
Nov 13, 2020	2.300	2.500	2.200	2.200	800	+0.20(+10.00%)
Nov 12, 2020		2.000	2.000	2.000	60	+0.00(+0.00%)
Nov 11, 2020	2.300	2.300	2.000	2.000	630	-0.30(-13.04%)
Nov 10, 2020	1.670	2.300	1.585	2.300	3,187	+1.05(+84.00%)
Nov 09, 2020	1.330	1.330	1.250	1.250	700	-0.42(-25.15%)
Nov 06, 2020		1.670	1.670	1.670	40	+0.00(+0.00%)
Nov 05, 2020	1.670	1.670	1.670	1.670	200	+0.07(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.