Indicators

Williams-Sonoma (NY: WSM )

312.16 +2.66 (+0.86%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.40	46.42	45.80	45.89	352,093	-0.20(-0.44%)
Nov 27, 2013	45.92	46.16	45.78	46.10	906,067	+0.24(+0.52%)
Nov 26, 2013	45.91	46.03	45.61	45.86	1,191,433	+0.13(+0.29%)
Nov 25, 2013	45.78	45.92	45.35	45.72	1,143,582	+0.11(+0.24%)
Nov 22, 2013	46.40	46.52	45.61	45.61	1,720,264	-0.76(-1.64%)
Nov 21, 2013	45.61	46.63	45.12	46.38	7,377,093	+3.28(+7.62%)
Nov 20, 2013	43.32	43.60	42.86	43.09	3,045,861	-0.12(-0.27%)
Nov 19, 2013	43.58	43.69	43.06	43.21	3,042,844	-0.46(-1.05%)
Nov 18, 2013	44.18	44.21	43.50	43.67	854,330	-0.36(-0.81%)
Nov 15, 2013	43.74	44.05	43.50	44.02	1,217,935	+0.39(+0.89%)
Nov 14, 2013	43.34	43.71	43.05	43.64	1,112,106	+0.22(+0.50%)
Nov 13, 2013	42.77	43.51	42.70	43.42	1,401,130	+0.53(+1.23%)
Nov 12, 2013	42.63	42.98	42.61	42.89	1,343,120	+0.18(+0.42%)
Nov 11, 2013	41.91	43.03	41.74	42.71	2,055,865	+0.84(+2.00%)
Nov 08, 2013	40.95	41.89	40.92	41.87	1,136,564	+0.88(+2.14%)
Nov 07, 2013	42.11	42.31	40.95	41.00	1,987,038	-0.43(-1.03%)
Nov 06, 2013	41.68	41.68	40.96	41.42	1,099,493	-0.19(-0.45%)
Nov 05, 2013	41.14	42.06	40.84	41.61	1,599,786	+0.39(+0.94%)
Nov 04, 2013	40.40	41.40	40.30	41.22	1,804,171	+0.85(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.