Acadia Realty Trust (NY: AKR )

20.57 USD -0.37 (-1.77%)
Official Closing Price Updated: 6:30 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.86 25.08 24.72 24.82 550,432 -0.03(-0.12%)
Nov 29, 2012 24.99 24.99 24.66 24.85 316,974 +0.00(+0.00%)
Nov 28, 2012 24.90 25.02 24.61 24.85 237,313 -0.05(-0.20%)
Nov 27, 2012 25.14 25.14 24.77 24.90 275,112 -0.24(-0.95%)
Nov 26, 2012 24.95 25.31 24.94 25.14 350,202 +0.06(+0.24%)
Nov 23, 2012 24.94 25.11 24.80 25.08 119,776 +0.25(+1.01%)
Nov 21, 2012 24.98 24.99 24.70 24.83 260,074 -0.06(-0.24%)
Nov 20, 2012 24.71 24.99 24.53 24.89 263,578 +0.21(+0.85%)
Nov 19, 2012 24.64 24.87 24.48 24.68 559,859 +0.23(+0.94%)
Nov 16, 2012 24.09 24.52 23.91 24.45 487,547 +0.31(+1.28%)
Nov 15, 2012 24.32 24.63 24.01 24.14 404,516 -0.24(-0.98%)
Nov 14, 2012 24.90 25.06 24.31 24.38 369,585 -0.41(-1.65%)
Nov 13, 2012 24.84 24.96 24.71 24.79 178,509 +0.02(+0.08%)
Nov 12, 2012 25.08 25.09 24.61 24.77 295,410 -0.18(-0.72%)
Nov 09, 2012 24.93 25.10 24.74 24.95 397,678 -0.11(-0.44%)
Nov 08, 2012 25.29 25.34 24.92 25.06 367,459 -0.20(-0.79%)
Nov 07, 2012 25.56 25.61 25.23 25.26 219,546 -0.49(-1.90%)
Nov 06, 2012 25.77 25.81 25.54 25.75 281,080 +0.03(+0.12%)
Nov 05, 2012 25.75 25.81 25.34 25.72 720,102 +0.03(+0.12%)
Nov 02, 2012 25.82 25.82 25.62 25.69 544,662 +0.05(+0.20%)
Nov 01, 2012 25.66 25.91 25.31 25.64 619,208 -0.04(-0.16%)
Oct 31, 2012 25.61 25.74 25.27 25.68 498,876 +0.15(+0.59%)
Oct 26, 2012 25.73 25.53 25.53 25.53 2,248,400 -0.13(-0.51%)
Oct 25, 2012 25.79 25.85 25.25 25.66 475,709 +0.03(+0.12%)
Oct 24, 2012 25.27 25.73 24.93 25.63 749,764 +0.36(+1.42%)
Oct 23, 2012 25.36 25.42 25.07 25.27 154,022 -0.27(-1.06%)
Oct 19, 2012 25.48 25.77 25.40 25.54 505,846 -0.04(-0.16%)
Oct 18, 2012 25.34 25.81 25.34 25.58 324,018 +0.16(+0.63%)
Oct 17, 2012 25.52 25.57 25.31 25.42 139,407 -0.10(-0.39%)
Oct 16, 2012 25.46 25.79 25.46 25.52 339,367 +0.16(+0.63%)
Oct 15, 2012 25.14 25.47 24.77 25.36 465,474 +0.28(+1.12%)
Oct 12, 2012 25.16 25.37 24.94 25.08 587,686 -0.03(-0.12%)
Oct 11, 2012 25.08 25.23 25.01 25.11 275,734 +0.15(+0.60%)
Oct 10, 2012 24.82 25.05 24.74 24.96 278,082 +0.14(+0.56%)
Oct 09, 2012 24.70 24.89 24.65 24.82 245,301 +0.17(+0.69%)
Oct 08, 2012 24.57 24.71 24.54 24.65 62,524 +0.00(+0.00%)
Oct 05, 2012 24.76 24.90 24.63 24.65 140,103 -0.09(-0.36%)
Oct 04, 2012 24.67 24.77 24.44 24.74 228,858 +0.11(+0.45%)
Oct 03, 2012 24.56 24.85 24.51 24.63 241,979 +0.14(+0.57%)
Oct 02, 2012 24.56 24.62 24.32 24.49 233,564 +0.00(+0.00%)
Oct 01, 2012 24.90 24.90 24.20 24.49 427,976 -0.33(-1.33%)
Sep 28, 2012 25.00 25.09 24.79 24.82 313,798 -0.28(-1.12%)
Sep 27, 2012 25.13 25.29 25.00 25.10 168,531 +0.03(+0.12%)
Sep 26, 2012 25.11 25.31 25.04 25.07 256,173 -0.06(-0.24%)
Sep 25, 2012 25.49 25.57 25.12 25.13 390,912 -0.30(-1.18%)
Sep 24, 2012 25.56 25.64 25.41 25.43 222,024 -0.09(-0.35%)
Sep 21, 2012 25.62 25.65 25.42 25.52 452,704 +0.08(+0.31%)
Sep 20, 2012 25.60 25.67 25.32 25.44 1,163,938 -0.20(-0.78%)
Sep 19, 2012 25.96 25.96 25.64 25.64 351,386 -0.28(-1.08%)
Sep 18, 2012 25.76 26.05 25.73 25.92 226,387 +0.12(+0.47%)
Sep 17, 2012 25.68 25.83 25.65 25.80 211,084 +0.14(+0.55%)
Sep 14, 2012 25.67 25.83 25.60 25.66 199,552 +0.10(+0.39%)
Sep 13, 2012 25.25 25.64 25.25 25.56 251,068 +0.28(+1.11%)
Sep 12, 2012 25.17 25.35 24.99 25.28 160,827 +0.07(+0.28%)
Sep 11, 2012 25.07 25.24 25.01 25.21 134,629 +0.14(+0.56%)
Sep 10, 2012 24.96 25.13 24.91 25.07 162,837 -0.04(-0.16%)
Sep 07, 2012 25.13 25.22 24.98 25.11 373,338 +0.11(+0.44%)
Sep 06, 2012 24.98 25.08 24.87 25.00 224,741 +0.18(+0.73%)
Sep 05, 2012 24.82 24.97 24.75 24.82 276,092 -0.08(-0.32%)
Sep 04, 2012 24.85 24.98 24.77 24.90 447,795 +0.00(+0.00%)
Aug 31, 2012 24.80 24.90 24.36 24.90 1,503,290 +0.17(+0.69%)
Aug 30, 2012 24.71 24.77 24.57 24.73 119,089 -0.04(-0.16%)
Aug 29, 2012 24.73 24.83 24.57 24.77 175,980 +0.13(+0.53%)
Aug 27, 2012 24.46 24.69 24.38 24.64 538,522 +0.33(+1.36%)
Aug 24, 2012 24.14 24.34 24.06 24.31 202,441 +0.11(+0.45%)
Aug 23, 2012 24.32 24.43 24.15 24.20 170,411 -0.18(-0.74%)
Aug 22, 2012 24.21 24.50 24.16 24.38 481,724 +0.09(+0.37%)
Aug 21, 2012 24.26 24.42 24.19 24.29 226,349 +0.06(+0.25%)
Aug 20, 2012 24.29 24.31 24.07 24.23 226,337 -0.10(-0.41%)
Aug 17, 2012 24.06 24.34 24.06 24.33 147,701 +0.18(+0.75%)
Aug 16, 2012 23.97 24.15 23.78 24.15 237,082 +0.15(+0.62%)
Aug 15, 2012 23.84 24.05 23.72 24.00 243,570 +0.16(+0.67%)
Aug 14, 2012 23.89 24.00 23.73 23.84 274,939 +0.01(+0.04%)
Aug 13, 2012 23.69 23.92 23.60 23.83 206,907 +0.10(+0.42%)
Aug 10, 2012 23.77 23.86 23.65 23.73 224,057 -0.05(-0.21%)
Aug 09, 2012 23.79 23.96 23.74 23.78 230,898 -0.01(-0.04%)
Aug 08, 2012 23.81 23.97 23.76 23.79 362,722 -0.05(-0.21%)
Aug 07, 2012 24.09 24.20 23.84 23.84 216,333 -0.16(-0.67%)
Aug 06, 2012 24.19 24.25 23.99 24.00 155,140 -0.13(-0.54%)
Aug 03, 2012 24.11 24.33 24.08 24.13 203,324 +0.24(+1.00%)
Aug 02, 2012 23.76 23.95 23.76 23.89 228,681 -0.01(-0.04%)
Aug 01, 2012 23.99 24.18 23.85 23.90 355,221 -0.04(-0.17%)
Jul 31, 2012 23.87 24.04 23.86 23.94 521,334 +0.03(+0.13%)
Jul 30, 2012 23.61 23.98 23.49 23.91 511,002 +0.36(+1.53%)
Jul 27, 2012 23.31 23.72 23.29 23.55 586,055 +0.27(+1.16%)
Jul 26, 2012 23.48 23.75 23.11 23.28 789,188 +0.08(+0.34%)
Jul 25, 2012 23.43 23.79 23.00 23.20 451,593 +0.03(+0.13%)
Jul 24, 2012 23.26 23.26 23.00 23.17 210,053 -0.02(-0.09%)
Jul 23, 2012 23.09 23.21 23.03 23.19 152,161 -0.21(-0.90%)
Jul 20, 2012 23.34 23.46 23.17 23.40 209,495 -0.12(-0.51%)
Jul 19, 2012 23.84 23.85 23.44 23.52 71,793 -0.28(-1.18%)
Jul 18, 2012 23.68 23.85 23.68 23.80 179,385 +0.00(+0.00%)
Jul 17, 2012 23.82 23.88 23.50 23.80 295,577 +0.10(+0.42%)
Jul 16, 2012 23.54 23.73 23.47 23.70 192,545 +0.14(+0.59%)
Jul 13, 2012 23.54 23.73 23.46 23.56 197,339 +0.10(+0.43%)
Jul 12, 2012 23.37 23.61 23.29 23.46 436,713 -0.01(-0.04%)
Jul 11, 2012 23.61 23.66 23.41 23.47 154,207 -0.11(-0.47%)
Jul 10, 2012 24.03 24.03 23.49 23.58 290,156 -0.24(-1.01%)
Jul 09, 2012 23.65 23.84 23.59 23.82 188,420 +0.07(+0.29%)
Jul 06, 2012 23.50 23.78 23.50 23.75 95,667 +0.00(+0.00%)
Jul 05, 2012 23.76 23.99 23.62 23.75 87,795 -0.07(-0.29%)
Jul 03, 2012 23.54 23.86 23.54 23.82 206,588 +0.20(+0.85%)
Jul 02, 2012 23.34 23.64 23.19 23.62 288,086 +0.44(+1.90%)
Jun 29, 2012 23.13 23.19 23.02 23.18 270,069 +0.41(+1.80%)
Jun 28, 2012 22.51 22.77 22.36 22.77 202,183 +0.17(+0.75%)
Jun 27, 2012 22.51 22.76 22.50 22.60 310,328 -0.02(-0.09%)
Jun 26, 2012 22.75 22.87 22.57 22.62 401,886 -0.07(-0.31%)
Jun 25, 2012 22.50 22.77 22.45 22.69 203,046 -0.07(-0.31%)
Jun 22, 2012 22.94 22.97 22.69 22.76 1,411,109 -0.02(-0.09%)
Jun 21, 2012 22.99 23.06 22.67 22.78 389,688 -0.18(-0.78%)
Jun 20, 2012 23.00 23.16 22.87 22.96 165,067 -0.04(-0.17%)
Jun 19, 2012 22.92 23.16 22.90 23.00 330,183 +0.10(+0.44%)
Jun 18, 2012 22.74 23.12 22.68 22.90 175,185 +0.04(+0.17%)
Jun 15, 2012 22.89 22.91 22.79 22.86 369,957 +0.03(+0.13%)
Jun 14, 2012 22.41 22.90 22.41 22.83 233,927 +0.38(+1.69%)
Jun 13, 2012 22.64 22.69 22.30 22.45 570,135 -0.23(-1.01%)
Jun 12, 2012 22.46 22.68 22.27 22.68 174,960 +0.30(+1.34%)
Jun 11, 2012 23.12 23.20 22.37 22.38 247,723 -0.52(-2.27%)
Jun 08, 2012 22.69 23.00 22.69 22.90 168,751 +0.16(+0.70%)
Jun 07, 2012 23.17 23.20 22.73 22.74 340,151 -0.18(-0.79%)
Jun 06, 2012 22.57 22.92 22.41 22.92 334,859 +0.54(+2.41%)
Jun 05, 2012 21.92 22.41 21.86 22.38 370,742 +0.41(+1.87%)
Jun 04, 2012 22.14 22.24 21.88 21.97 462,346 -0.02(-0.09%)
Jun 01, 2012 21.96 22.21 21.91 21.99 583,220 -0.38(-1.70%)
May 31, 2012 22.46 22.64 22.15 22.37 1,314,393 -0.02(-0.09%)
May 30, 2012 22.58 22.64 22.33 22.39 1,076,336 -0.32(-1.41%)
May 29, 2012 22.40 22.71 22.38 22.71 498,917 +0.37(+1.66%)
May 25, 2012 22.23 22.44 22.10 22.34 450,295 +0.09(+0.40%)
May 24, 2012 22.03 22.25 21.86 22.25 147,693 +0.20(+0.91%)
May 23, 2012 21.88 22.08 21.71 22.05 117,941 +0.03(+0.14%)
May 22, 2012 22.03 22.18 21.93 22.02 177,260 +0.00(+0.00%)
May 21, 2012 21.78 22.12 21.68 22.02 186,297 +0.24(+1.10%)
May 18, 2012 22.05 22.28 21.70 21.78 232,205 -0.30(-1.36%)
May 17, 2012 22.57 22.62 22.07 22.08 269,587 -0.50(-2.21%)
May 16, 2012 23.06 23.09 22.56 22.58 269,624 -0.37(-1.61%)
May 15, 2012 23.05 23.05 22.81 22.95 158,031 -0.04(-0.17%)
May 14, 2012 23.09 23.26 22.99 22.99 230,515 -0.38(-1.63%)
May 11, 2012 23.02 23.39 22.95 23.37 305,946 +0.18(+0.78%)
May 10, 2012 23.30 23.34 22.85 23.19 261,761 +0.03(+0.13%)
May 09, 2012 22.98 23.27 22.97 23.16 171,460 -0.06(-0.26%)
May 08, 2012 23.10 23.32 23.09 23.22 244,027 -0.05(-0.21%)
May 07, 2012 23.05 23.44 23.04 23.27 430,813 +0.12(+0.52%)
May 04, 2012 23.19 23.25 22.98 23.15 221,463 -0.16(-0.69%)
May 03, 2012 23.34 23.41 23.22 23.31 436,383 -0.02(-0.09%)
May 02, 2012 23.14 23.33 22.91 23.33 161,026 +0.13(+0.56%)
May 01, 2012 23.11 23.51 22.98 23.20 353,207 +0.02(+0.09%)
Apr 30, 2012 23.28 23.29 22.90 23.18 365,498 -0.09(-0.39%)
Apr 27, 2012 23.21 23.34 22.94 23.27 238,615 +0.20(+0.87%)
Apr 26, 2012 22.77 23.10 22.74 23.07 265,652 +0.18(+0.79%)
Apr 25, 2012 22.46 22.92 22.33 22.89 243,644 +0.41(+1.82%)
Apr 24, 2012 22.09 22.56 22.09 22.48 196,186 +0.35(+1.58%)
Apr 23, 2012 22.21 22.21 22.00 22.13 225,130 -0.34(-1.51%)
Apr 20, 2012 22.44 22.63 22.19 22.47 135,486 +0.27(+1.22%)
Apr 19, 2012 22.19 22.27 22.01 22.20 297,023 -0.02(-0.09%)
Apr 18, 2012 22.35 22.38 22.16 22.22 205,770 -0.19(-0.85%)
Apr 17, 2012 22.37 22.61 22.09 22.41 244,402 +0.17(+0.76%)
Apr 16, 2012 22.08 22.49 21.98 22.24 139,838 +0.28(+1.28%)
Apr 13, 2012 21.89 22.01 21.79 21.96 273,427 -0.04(-0.18%)
Apr 12, 2012 21.71 22.03 21.69 22.00 544,801 +0.26(+1.20%)
Apr 11, 2012 21.69 21.77 21.53 21.74 543,436 +0.18(+0.83%)
Apr 10, 2012 21.97 22.04 21.50 21.56 463,229 -0.42(-1.91%)
Apr 09, 2012 21.92 22.15 21.87 21.98 189,981 -0.28(-1.26%)
Apr 05, 2012 22.31 22.38 22.16 22.26 188,595 -0.13(-0.58%)
Apr 04, 2012 22.41 22.50 22.30 22.39 150,924 -0.23(-1.02%)
Apr 03, 2012 22.69 22.82 22.57 22.62 199,748 -0.15(-0.66%)
Apr 02, 2012 22.54 22.82 22.45 22.77 242,722 +0.23(+1.02%)
Mar 30, 2012 22.54 22.63 22.48 22.54 377,925 +0.03(+0.13%)
Mar 29, 2012 22.40 22.60 22.17 22.51 302,489 -0.23(-1.01%)
Mar 28, 2012 22.61 22.79 22.46 22.74 491,907 +0.08(+0.35%)
Mar 27, 2012 22.62 22.79 22.51 22.66 121,160 +0.08(+0.35%)
Mar 26, 2012 22.55 22.77 22.46 22.58 302,889 +0.27(+1.21%)
Mar 23, 2012 22.34 22.46 22.23 22.31 414,459 -0.07(-0.31%)
Mar 22, 2012 22.42 22.47 22.21 22.38 216,967 -0.19(-0.84%)
Mar 21, 2012 22.62 22.73 22.48 22.57 185,897 -0.04(-0.18%)
Mar 20, 2012 22.50 22.70 22.47 22.61 385,805 -0.07(-0.31%)
Mar 19, 2012 22.19 22.94 22.14 22.68 289,812 +0.41(+1.84%)
Mar 16, 2012 22.17 22.34 22.09 22.27 741,394 +0.10(+0.45%)
Mar 15, 2012 22.02 22.18 21.86 22.17 484,601 +0.20(+0.91%)
Mar 14, 2012 22.19 22.19 21.82 21.97 327,346 -0.21(-0.95%)
Mar 13, 2012 21.87 22.27 21.84 22.18 384,573 +0.46(+2.12%)
Mar 12, 2012 21.48 21.84 21.36 21.72 219,024 +0.26(+1.21%)
Mar 09, 2012 21.30 21.64 21.20 21.46 178,553 +0.14(+0.66%)
Mar 08, 2012 21.45 21.45 21.20 21.32 236,307 -0.05(-0.23%)
Mar 07, 2012 21.35 21.39 21.11 21.37 292,648 +0.10(+0.47%)
Mar 06, 2012 21.15 21.44 21.15 21.27 414,453 -0.12(-0.56%)
Mar 05, 2012 21.24 21.65 21.24 21.39 322,950 +0.12(+0.56%)
Mar 02, 2012 21.36 21.51 21.22 21.27 346,557 -0.11(-0.51%)
Mar 01, 2012 21.22 21.43 21.18 21.38 209,726 +0.19(+0.90%)
Feb 29, 2012 21.37 21.52 21.15 21.19 211,396 -0.12(-0.56%)
Feb 28, 2012 21.52 21.55 21.16 21.31 124,131 -0.22(-1.02%)
Feb 27, 2012 21.43 21.63 21.20 21.53 125,990 -0.08(-0.37%)
Feb 24, 2012 21.56 21.75 21.42 21.61 77,527 +0.02(+0.09%)
Feb 23, 2012 21.39 21.61 21.36 21.59 271,707 +0.23(+1.08%)
Feb 22, 2012 21.51 21.63 21.32 21.36 165,885 -0.23(-1.07%)
Feb 21, 2012 21.90 22.03 21.43 21.59 154,882 -0.37(-1.68%)
Feb 17, 2012 21.97 22.16 21.85 21.96 473,579 +0.06(+0.27%)
Feb 16, 2012 21.61 22.01 21.58 21.90 282,620 +0.31(+1.44%)
Feb 15, 2012 21.90 21.95 21.59 21.59 246,982 -0.23(-1.05%)
Feb 14, 2012 22.03 22.04 21.75 21.82 423,468 -0.21(-0.95%)
Feb 13, 2012 22.00 22.09 21.84 22.03 352,713 +0.20(+0.92%)
Feb 10, 2012 21.60 22.02 21.55 21.83 233,138 +0.00(+0.00%)
Feb 09, 2012 22.15 22.31 21.69 21.83 332,585 -0.23(-1.04%)
Feb 08, 2012 21.90 22.16 21.76 22.06 163,258 +0.14(+0.64%)
Feb 07, 2012 21.92 22.20 21.86 21.92 104,880 -0.19(-0.86%)
Feb 06, 2012 22.14 22.24 21.95 22.11 165,951 -0.06(-0.27%)
Feb 03, 2012 22.05 22.18 21.83 22.17 227,631 +0.47(+2.17%)
Feb 02, 2012 21.39 21.75 21.39 21.70 210,327 +0.28(+1.31%)
Feb 01, 2012 21.18 21.47 21.10 21.42 284,844 +0.40(+1.90%)
Jan 31, 2012 21.03 21.15 20.91 21.02 304,582 +0.12(+0.57%)
Jan 30, 2012 20.96 21.04 20.80 20.90 250,089 -0.25(-1.18%)
Jan 27, 2012 20.99 21.19 20.95 21.15 192,816 +0.03(+0.14%)
Jan 26, 2012 20.94 21.26 20.88 21.12 175,984 +0.28(+1.34%)
Jan 25, 2012 20.70 21.02 20.61 20.84 177,091 +0.11(+0.53%)
Jan 24, 2012 20.38 20.77 20.32 20.73 266,709 +0.24(+1.17%)
Jan 23, 2012 20.12 20.49 20.04 20.49 273,887 +0.37(+1.84%)
Jan 20, 2012 19.86 20.12 19.79 20.12 256,331 +0.21(+1.05%)
Jan 19, 2012 19.94 20.05 19.85 19.91 333,894 +0.01(+0.05%)
Jan 18, 2012 19.77 19.99 19.68 19.90 406,030 +0.15(+0.76%)
Jan 17, 2012 19.79 19.85 19.65 19.75 296,778 +0.09(+0.46%)
Jan 13, 2012 19.59 19.74 19.53 19.66 128,434 -0.11(-0.56%)
Jan 12, 2012 19.92 19.92 19.70 19.77 122,480 -0.21(-1.05%)
Jan 11, 2012 19.68 20.18 19.67 19.98 202,066 +0.20(+1.01%)
Jan 10, 2012 19.65 19.80 19.63 19.78 148,996 +0.32(+1.64%)
Jan 09, 2012 19.57 19.60 19.39 19.46 204,283 -0.09(-0.46%)
Jan 06, 2012 19.76 19.80 19.46 19.55 412,462 -0.16(-0.81%)
Jan 05, 2012 19.60 19.90 19.40 19.71 302,001 +0.05(+0.25%)
Jan 04, 2012 20.00 20.06 19.62 19.66 291,186 -0.48(-2.38%)
Dec 30, 2011 20.10 20.24 20.10 20.14 347,253 +0.04(+0.20%)
Dec 29, 2011 19.89 20.15 19.88 20.10 467,713 +0.24(+1.21%)
Dec 28, 2011 20.08 20.11 19.76 19.86 410,589 -0.49(-2.41%)
Dec 27, 2011 20.21 20.48 20.12 20.35 99,017 +0.12(+0.59%)
Dec 23, 2011 20.27 20.29 20.07 20.23 98,071 +0.14(+0.70%)
Dec 21, 2011 20.06 20.24 20.02 20.09 322,895 +0.01(+0.05%)
Dec 20, 2011 19.77 20.13 19.75 20.08 312,058 +0.62(+3.19%)
Dec 19, 2011 19.70 19.82 19.42 19.46 240,702 -0.13(-0.66%)
Dec 16, 2011 19.49 19.79 19.25 19.59 715,411 +0.18(+0.93%)
Dec 15, 2011 19.23 19.47 18.98 19.41 281,155 +0.39(+2.05%)
Dec 14, 2011 18.94 19.26 18.93 19.02 215,926 +0.01(+0.05%)
Dec 13, 2011 19.39 19.61 18.93 19.01 246,243 -0.27(-1.40%)
Dec 12, 2011 19.10 19.28 18.94 19.28 205,919 -0.07(-0.36%)
Dec 09, 2011 18.96 19.44 18.85 19.35 232,876 +0.45(+2.38%)
Dec 08, 2011 19.37 19.37 18.77 18.90 383,250 -0.59(-3.03%)
Dec 07, 2011 19.38 19.55 19.06 19.49 218,729 +0.06(+0.31%)
Dec 06, 2011 19.57 19.62 19.27 19.43 167,126 -0.15(-0.77%)
Dec 05, 2011 19.54 19.58 19.29 19.58 202,355 +0.31(+1.61%)
Dec 02, 2011 19.63 19.91 19.24 19.27 261,269 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.