Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.16	26.29	26.12	26.19	4,543,587	+0.15(+0.57%)
Nov 26, 2003	26.09	26.20	25.60	26.04	8,175,790	-0.05(-0.19%)
Nov 25, 2003	25.99	26.19	25.87	26.09	8,037,833	+0.10(+0.38%)
Nov 24, 2003	25.51	26.07	25.50	25.99	9,764,045	+0.58(+2.30%)
Nov 21, 2003	25.33	25.50	25.15	25.41	8,728,318	+0.25(+0.99%)
Nov 20, 2003	25.17	25.62	25.13	25.16	9,501,605	-0.11(-0.42%)
Nov 19, 2003	24.99	25.47	24.87	25.27	12,877,262	+0.36(+1.46%)
Nov 18, 2003	26.08	26.19	24.90	24.90	25,835,922	-0.37(-1.47%)
Nov 17, 2003	25.10	25.59	24.82	25.27	13,776,296	-0.51(-1.99%)
Nov 14, 2003	25.88	26.12	25.47	25.79	8,964,514	-0.09(-0.36%)
Nov 13, 2003	26.32	26.32	25.72	25.88	10,914,433	-0.44(-1.68%)
Nov 12, 2003	26.29	26.36	26.10	26.32	6,277,097	+0.01(+0.03%)
Nov 11, 2003	26.41	26.50	26.01	26.31	7,263,985	-0.09(-0.35%)
Nov 10, 2003	26.63	26.71	26.09	26.41	8,325,254	-0.22(-0.83%)
Nov 07, 2003	26.64	26.88	26.41	26.63	7,097,398	+0.04(+0.13%)
Nov 06, 2003	26.22	26.63	26.07	26.59	8,176,772	+0.16(+0.59%)
Nov 05, 2003	26.47	26.51	26.05	26.44	6,433,859	-0.12(-0.46%)
Nov 04, 2003	26.68	26.79	26.44	26.56	7,327,420	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.