Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.52	63.92	63.32	63.35	4,294,298	+0.01(+0.01%)
Nov 27, 2013	63.10	63.42	62.92	63.35	6,939,524	+0.24(+0.39%)
Nov 26, 2013	62.99	63.54	62.90	63.10	11,872,976	+0.47(+0.75%)
Nov 25, 2013	62.28	62.86	62.28	62.63	6,998,174	+0.45(+0.72%)
Nov 22, 2013	62.51	62.69	61.87	62.18	9,914,668	-0.51(-0.81%)
Nov 21, 2013	62.88	62.88	62.33	62.70	7,154,255	+0.06(+0.10%)
Nov 20, 2013	63.40	63.40	62.34	62.63	9,207,905	-0.49(-0.78%)
Nov 19, 2013	64.57	64.61	63.03	63.13	15,559,056	+0.56(+0.89%)
Nov 18, 2013	62.83	63.20	62.19	62.57	10,961,415	-0.28(-0.45%)
Nov 15, 2013	61.92	62.90	61.70	62.85	13,261,200	+0.86(+1.38%)
Nov 14, 2013	61.37	62.31	61.30	62.00	8,664,885	+1.05(+1.73%)
Nov 13, 2013	59.44	61.01	59.44	60.94	8,972,929	+1.12(+1.86%)
Nov 12, 2013	59.56	60.15	59.47	59.83	8,441,039	+0.64(+1.07%)
Nov 11, 2013	59.11	59.43	58.85	59.19	7,329,877	-0.09(-0.15%)
Nov 08, 2013	59.12	59.46	58.73	59.28	11,752,292	-0.16(-0.28%)
Nov 07, 2013	60.33	60.62	59.43	59.44	6,866,269	-0.57(-0.96%)
Nov 06, 2013	60.25	60.31	59.62	60.02	6,449,644	-0.18(-0.30%)
Nov 05, 2013	60.30	60.32	59.74	60.20	7,662,437	-0.27(-0.45%)
Nov 04, 2013	60.61	60.80	60.17	60.47	4,974,198	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.