Indicators

Home Depot (NY: HD )

334.22 -2.58 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.66	19.77	19.21	19.50	23,461,422	-0.18(-0.91%)
Nov 27, 2009	19.35	19.81	19.32	19.67	10,550,576	-0.17(-0.86%)
Nov 25, 2009	19.64	19.87	19.44	19.84	16,072,889	+0.21(+1.05%)
Nov 24, 2009	19.59	19.72	19.51	19.64	16,427,412	+0.04(+0.18%)
Nov 23, 2009	19.50	19.67	19.40	19.60	25,577,872	+0.24(+1.21%)
Nov 20, 2009	19.22	19.43	19.05	19.37	24,703,836	+0.05(+0.26%)
Nov 19, 2009	19.39	19.41	19.10	19.32	15,862,391	-0.13(-0.66%)
Nov 18, 2009	19.14	19.46	19.13	19.45	25,029,138	+0.21(+1.11%)
Nov 17, 2009	19.31	19.45	18.78	19.23	43,571,188	-0.47(-2.39%)
Nov 16, 2009	19.69	19.92	19.52	19.70	26,359,534	+0.22(+1.13%)
Nov 13, 2009	19.31	19.63	19.15	19.48	19,907,628	-0.06(-0.31%)
Nov 12, 2009	19.47	19.80	19.36	19.54	26,262,962	+0.08(+0.42%)
Nov 11, 2009	19.35	19.56	19.27	19.46	26,267,356	+0.35(+1.83%)
Nov 10, 2009	19.10	19.23	18.88	19.11	20,842,550	+0.01(+0.04%)
Nov 09, 2009	18.75	19.15	18.67	19.10	18,709,234	+0.52(+2.80%)
Nov 06, 2009	18.43	18.73	18.38	18.58	21,146,258	+0.36(+1.99%)
Nov 05, 2009	17.94	18.39	17.91	18.22	21,627,604	+0.43(+2.44%)
Nov 04, 2009	18.01	18.17	17.74	17.79	26,167,014	-0.03(-0.16%)
Nov 03, 2009	17.75	18.01	17.44	17.81	24,439,290	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.