Indicators

Home Depot (NY: HD )

331.97 -2.25 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.87	18.99	18.71	18.81	10,068,451	+0.22(+1.19%)
Nov 27, 2002	18.00	18.65	17.98	18.59	26,178,336	+0.76(+4.28%)
Nov 26, 2002	17.99	18.09	17.76	17.83	19,355,106	-0.31(-1.69%)
Nov 25, 2002	17.99	18.33	17.96	18.13	21,638,452	+0.21(+1.19%)
Nov 22, 2002	17.80	18.15	17.70	17.92	29,121,788	+0.12(+0.68%)
Nov 21, 2002	17.78	17.97	17.53	17.80	48,104,944	+0.20(+1.13%)
Nov 20, 2002	17.99	17.99	16.96	17.60	75,056,232	-0.15(-0.84%)
Nov 19, 2002	18.55	19.06	17.53	17.75	76,237,344	-2.63(-12.90%)
Nov 18, 2002	20.80	20.84	20.27	20.38	18,604,752	+0.20(+0.99%)
Nov 15, 2002	19.95	20.52	19.79	20.18	17,329,738	+0.34(+1.72%)
Nov 14, 2002	19.77	20.03	19.66	19.84	14,468,819	+0.63(+3.30%)
Nov 13, 2002	18.96	19.55	18.70	19.20	13,169,383	+0.01(+0.07%)
Nov 12, 2002	19.02	19.64	18.63	19.19	14,723,849	+0.49(+2.63%)
Nov 11, 2002	18.99	19.01	18.67	18.70	10,501,456	-0.29(-1.54%)
Nov 08, 2002	19.49	19.64	18.84	18.99	16,297,405	-0.38(-1.99%)
Nov 07, 2002	20.17	20.17	19.15	19.37	16,608,017	-0.79(-3.92%)
Nov 06, 2002	20.27	20.35	19.81	20.16	15,531,751	+0.01(+0.07%)
Nov 05, 2002	19.41	20.21	19.41	20.15	15,872,119	+0.76(+3.93%)
Nov 04, 2002	20.23	20.38	19.27	19.39	24,487,582	-0.85(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.