Indicators

Hormel Foods (NY: HRL )

35.32 +0.05 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.195	4.216	4.135	4.186	667,961	-0.03(-0.75%)
Nov 27, 2002	4.251	4.261	4.117	4.218	1,420,820	+0.01(+0.31%)
Nov 26, 2002	4.251	4.251	4.117	4.205	1,565,519	-0.06(-1.32%)
Nov 25, 2002	4.287	4.298	4.203	4.261	710,143	-0.03(-0.61%)
Nov 22, 2002	4.270	4.326	4.261	4.287	984,055	-0.01(-0.13%)
Nov 21, 2002	4.309	4.343	4.242	4.293	1,204,573	-0.01(-0.35%)
Nov 20, 2002	4.354	4.362	4.276	4.308	657,283	-0.02(-0.48%)
Nov 19, 2002	4.308	4.375	4.300	4.328	945,611	+0.03(+0.65%)
Nov 18, 2002	4.364	4.364	4.223	4.300	1,808,996	-0.02(-0.48%)
Nov 15, 2002	4.242	4.332	4.242	4.321	1,634,397	+0.05(+1.18%)
Nov 14, 2002	4.120	4.279	4.092	4.270	3,602,509	+0.18(+4.40%)
Nov 13, 2002	4.186	4.223	4.047	4.090	4,016,314	-0.14(-3.32%)
Nov 12, 2002	4.308	4.341	4.216	4.231	1,499,310	-0.06(-1.40%)
Nov 11, 2002	4.336	4.375	4.279	4.291	1,308,692	-0.04(-1.04%)
Nov 08, 2002	4.347	4.476	4.332	4.336	1,122,880	-0.06(-1.32%)
Nov 07, 2002	4.383	4.476	4.375	4.394	2,125,624	-0.03(-0.76%)
Nov 06, 2002	4.472	4.486	4.418	4.427	916,779	-0.03(-0.76%)
Nov 05, 2002	4.457	4.491	4.420	4.461	1,337,525	+0.00(+0.08%)
Nov 04, 2002	4.570	4.570	4.411	4.457	1,291,072	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.