Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.786	4.823	4.780	4.823	185,994	+0.05(+1.03%)
Nov 26, 2014	4.786	4.774	4.774	4.774	175,323	-0.01(-0.26%)
Nov 25, 2014	4.755	4.792	4.753	4.786	261,586	+0.04(+0.77%)
Nov 24, 2014	4.774	4.780	4.749	4.749	323,660	-0.04(-0.77%)
Nov 21, 2014	4.792	4.793	4.761	4.786	288,651	+0.01(+0.13%)
Nov 20, 2014	4.780	4.789	4.774	4.780	215,003	-0.01(-0.13%)
Nov 19, 2014	4.786	4.798	4.749	4.786	211,224	+0.00(+0.00%)
Nov 18, 2014	4.798	4.807	4.786	4.786	270,765	-0.01(-0.13%)
Nov 17, 2014	4.804	4.804	4.780	4.792	395,892	-0.02(-0.38%)
Nov 14, 2014	4.829	4.835	4.810	4.810	285,924	-0.02(-0.38%)
Nov 13, 2014	4.884	4.884	4.804	4.829	536,412	-0.04(-0.88%)
Nov 12, 2014	4.859	4.884	4.859	4.872	145,948	+0.01(+0.22%)
Nov 11, 2014	4.879	4.885	4.855	4.861	189,270	-0.04(-0.75%)
Nov 10, 2014	4.879	4.897	4.849	4.897	185,392	+0.01(+0.12%)
Nov 07, 2014	4.873	4.909	4.873	4.891	206,335	+0.02(+0.37%)
Nov 06, 2014	4.916	4.916	4.873	4.873	184,758	-0.06(-1.23%)
Nov 05, 2014	4.885	4.934	4.873	4.934	353,997	+0.03(+0.62%)
Nov 04, 2014	4.867	4.903	4.806	4.903	537,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.