Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.435	2.435	2.316	2.421	143,168	+0.02(+0.73%)
Nov 26, 2008	2.338	2.408	2.338	2.404	173,914	+0.03(+1.30%)
Nov 25, 2008	2.369	2.443	2.329	2.373	156,635	-0.02(-0.74%)
Nov 24, 2008	2.382	2.439	2.360	2.391	255,741	+0.04(+1.50%)
Nov 21, 2008	2.404	2.430	2.281	2.355	225,107	-0.03(-1.11%)
Nov 20, 2008	2.461	2.465	2.333	2.382	283,382	-0.08(-3.22%)
Nov 19, 2008	2.430	2.479	2.413	2.461	239,039	-0.05(-2.14%)
Nov 18, 2008	2.553	2.580	2.505	2.515	196,219	-0.03(-1.35%)
Nov 17, 2008	2.575	2.611	2.540	2.549	83,501	-0.07(-2.69%)
Nov 14, 2008	2.598	2.624	2.540	2.620	0	+0.00(+0.17%)
Nov 13, 2008	2.606	2.664	2.564	2.615	171,767	+0.06(+2.24%)
Nov 12, 2008	2.642	2.668	2.558	2.558	131,152	-0.10(-3.81%)
Nov 11, 2008	2.716	2.721	2.646	2.659	189,559	-0.06(-2.27%)
Nov 10, 2008	2.747	2.787	2.686	2.721	270,203	-0.06(-2.06%)
Nov 07, 2008	2.804	2.813	2.721	2.778	0	+0.02(+0.64%)
Nov 06, 2008	2.721	2.760	2.694	2.760	167,034	+0.05(+1.79%)
Nov 05, 2008	2.589	2.725	2.580	2.712	241,095	+0.14(+5.30%)
Nov 04, 2008	2.562	2.598	2.536	2.575	267,916	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.