Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.660 +0.030 (+0.53%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.689 3.720 3.681 3.703 155,817 -0.01(-0.24%)
Nov 29, 2004 3.747 3.755 3.698 3.711 144,005 -0.03(-0.82%)
Nov 26, 2004 3.747 3.760 3.716 3.742 136,964 +0.02(+0.47%)
Nov 24, 2004 3.689 3.725 3.689 3.725 144,232 +0.01(+0.36%)
Nov 23, 2004 3.698 3.711 3.685 3.711 84,949 +0.01(+0.36%)
Nov 22, 2004 3.698 3.703 3.672 3.698 153,545 +0.02(+0.48%)
Nov 19, 2004 3.698 3.698 3.676 3.681 131,058 -0.02(-0.48%)
Nov 18, 2004 3.685 3.703 3.685 3.698 133,784 +0.01(+0.24%)
Nov 17, 2004 3.698 3.707 3.685 3.689 114,477 -0.01(-0.36%)
Nov 16, 2004 3.729 3.729 3.689 3.703 212,828 +0.01(+0.36%)
Nov 15, 2004 3.716 3.716 3.681 3.689 118,112 -0.01(-0.24%)
Nov 12, 2004 3.676 3.711 3.676 3.698 227,592 +0.02(+0.60%)
Nov 11, 2004 3.698 3.703 3.667 3.676 131,513 -0.02(-0.60%)
Nov 10, 2004 3.659 3.698 3.650 3.698 163,539 +0.03(+0.72%)
Nov 09, 2004 3.610 3.681 3.588 3.672 280,516 -0.00(-0.12%)
Nov 08, 2004 3.799 3.799 3.663 3.676 273,247 -0.11(-2.91%)
Nov 05, 2004 3.852 3.865 3.786 3.786 204,197 -0.10(-2.60%)
Nov 04, 2004 3.888 3.892 3.865 3.888 100,395 +0.01(+0.34%)
Nov 03, 2004 3.865 3.874 3.835 3.874 94,943 +0.02(+0.46%)
Nov 02, 2004 3.835 3.861 3.817 3.857 226,457 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.