Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.650 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.850 8.880 8.810 8.850 72,404 +0.05(+0.57%)
Nov 29, 2021 8.760 8.830 8.760 8.800 34,068 +0.05(+0.57%)
Nov 26, 2021 8.790 8.820 8.750 8.750 21,159 -0.06(-0.68%)
Nov 24, 2021 8.800 8.830 8.755 8.810 31,774 +0.04(+0.46%)
Nov 23, 2021 8.830 8.830 8.750 8.770 8,175 -0.03(-0.34%)
Nov 22, 2021 8.790 8.800 8.780 8.800 24,071 +0.03(+0.34%)
Nov 19, 2021 8.800 8.860 8.770 8.770 36,670 -0.03(-0.34%)
Nov 18, 2021 8.840 8.825 8.800 8.800 27,915 -0.04(-0.45%)
Nov 17, 2021 8.860 8.880 8.820 8.840 56,092 -0.02(-0.23%)
Nov 16, 2021 8.840 8.900 8.840 8.860 48,737 -0.02(-0.23%)
Nov 15, 2021 8.910 8.940 8.880 8.880 55,432 -0.06(-0.67%)
Nov 12, 2021 8.930 8.950 8.890 8.940 48,047 -0.01(-0.11%)
Nov 11, 2021 8.980 8.980 8.910 8.950 33,908 +0.01(+0.11%)
Nov 10, 2021 8.930 8.940 57,693 -0.01(-0.11%)
Nov 09, 2021 8.860 8.980 8.855 8.950 58,194 +0.13(+1.47%)
Nov 08, 2021 8.830 8.880 8.800 8.820 35,538 +0.00(+0.00%)
Nov 05, 2021 8.760 8.880 8.760 8.820 20,871 +0.06(+0.68%)
Nov 04, 2021 8.750 8.839 8.742 8.760 62,896 +0.01(+0.11%)
Nov 03, 2021 8.830 8.850 8.740 8.750 69,532 -0.09(-1.02%)
Nov 02, 2021 8.920 8.990 8.820 8.840 102,021 -0.09(-1.01%)
Nov 01, 2021 8.900 9.004 8.940 8.930 67,780 -0.01(-0.11%)
Oct 29, 2021 8.850 8.970 8.840 8.940 77,718 +0.05(+0.56%)
Oct 28, 2021 8.830 8.920 8.810 8.890 130,022 -0.01(-0.11%)
Oct 27, 2021 8.920 9.021 8.860 8.900 136,505 -0.05(-0.56%)
Oct 26, 2021 9.070 8.940 8.950 93,441 -0.15(-1.65%)
Oct 25, 2021 9.190 9.240 9.100 9.100 32,574 -0.13(-1.41%)
Oct 22, 2021 9.250 9.250 9.190 9.230 19,018 +0.04(+0.44%)
Oct 21, 2021 9.210 9.340 9.170 9.190 36,388 -0.08(-0.86%)
Oct 20, 2021 9.310 9.345 9.230 9.270 39,463 -0.08(-0.86%)
Oct 19, 2021 9.320 9.490 9.310 9.350 22,854 -0.01(-0.11%)
Oct 18, 2021 9.430 9.500 9.310 9.360 28,500 -0.03(-0.32%)
Oct 15, 2021 9.420 9.493 9.370 9.390 30,188 -0.07(-0.79%)
Oct 14, 2021 9.450 9.517 9.422 9.465 30,823 +0.02(+0.16%)
Oct 13, 2021 9.670 9.670 9.440 9.450 23,003 -0.01(-0.11%)
Oct 12, 2021 9.740 9.740 9.400 9.460 31,927 -0.13(-1.36%)
Oct 11, 2021 9.890 9.890 9.590 9.590 10,053 +0.11(+1.16%)
Oct 08, 2021 9.490 9.630 9.480 9.480 15,428 -0.05(-0.52%)
Oct 07, 2021 9.620 9.620 9.495 9.530 15,874 -0.09(-0.94%)
Oct 06, 2021 9.490 9.680 9.490 9.620 6,649 +0.07(+0.73%)
Oct 05, 2021 9.700 9.780 9.540 9.550 29,709 -0.14(-1.44%)
Oct 04, 2021 9.650 9.830 9.650 9.690 21,831 +0.01(+0.10%)
Oct 01, 2021 9.790 9.790 9.630 9.680 39,523 +0.05(+0.52%)
Sep 30, 2021 9.850 9.850 9.650 9.630 67,392 -0.34(-3.41%)
Sep 29, 2021 9.580 9.970 9.580 9.970 35,771 +0.38(+3.96%)
Sep 28, 2021 9.700 9.740 9.570 9.590 32,300 -0.16(-1.64%)
Sep 27, 2021 9.790 9.800 9.710 9.750 48,270 -0.05(-0.51%)
Sep 24, 2021 9.850 9.851 9.700 9.800 29,142 -0.05(-0.51%)
Sep 23, 2021 9.930 9.930 9.800 9.850 25,964 -0.01(-0.10%)
Sep 22, 2021 9.890 9.890 9.810 9.860 28,518 +0.03(+0.31%)
Sep 21, 2021 9.880 9.880 9.765 9.830 39,042 +0.03(+0.31%)
Sep 20, 2021 9.740 9.800 9.670 9.800 40,114 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.700 9.800 22,137 +0.07(+0.72%)
Sep 16, 2021 9.770 9.790 9.610 9.730 62,085 -0.02(-0.21%)
Sep 15, 2021 9.750 9.775 9.600 9.750 57,377 -0.02(-0.20%)
Sep 14, 2021 9.610 9.770 9.600 9.770 25,021 +0.11(+1.14%)
Sep 13, 2021 9.750 9.750 9.600 9.660 36,091 +0.04(+0.42%)
Sep 10, 2021 9.970 9.970 9.600 9.620 29,658 +0.07(+0.73%)
Sep 09, 2021 9.800 9.800 9.550 9.550 30,950 +0.00(+0.00%)
Sep 08, 2021 9.800 9.800 9.550 9.550 26,576 +0.00(+0.00%)
Sep 07, 2021 9.650 9.650 9.550 9.550 32,654 -0.06(-0.62%)
Sep 03, 2021 9.650 9.670 9.610 9.610 17,456 -0.06(-0.62%)
Sep 02, 2021 9.900 9.900 9.670 9.670 24,026 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.