Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.555 7.600 7.546 7.573 118,085 +0.02(+0.24%)
Nov 29, 2021 7.546 7.564 7.474 7.555 179,783 +0.03(+0.36%)
Nov 26, 2021 7.519 7.528 7.492 7.528 80,390 +0.03(+0.36%)
Nov 24, 2021 7.537 7.537 7.465 7.501 133,214 -0.02(-0.24%)
Nov 23, 2021 7.501 7.546 7.429 7.519 372,188 +0.03(+0.36%)
Nov 22, 2021 7.555 7.555 7.474 7.492 159,729 -0.05(-0.72%)
Nov 19, 2021 7.609 7.609 7.501 7.546 253,133 -0.05(-0.71%)
Nov 18, 2021 7.600 7.600 7.582 7.600 94,409 +0.04(+0.48%)
Nov 17, 2021 7.546 7.582 7.529 7.564 79,191 +0.01(+0.12%)
Nov 16, 2021 7.582 7.582 7.540 7.555 127,415 -0.01(-0.12%)
Nov 15, 2021 7.582 7.609 7.555 7.564 147,744 -0.04(-0.47%)
Nov 12, 2021 7.663 7.663 7.600 7.600 135,829 -0.05(-0.70%)
Nov 11, 2021 7.654 7.690 7.645 7.654 39,416 +0.01(+0.12%)
Nov 10, 2021 7.690 7.645 102,454 -0.04(-0.58%)
Nov 09, 2021 7.654 7.690 7.618 7.690 132,338 +0.09(+1.18%)
Nov 08, 2021 7.618 7.672 7.574 7.601 188,317 +0.03(+0.36%)
Nov 05, 2021 7.583 7.627 7.538 7.574 294,816 +0.04(+0.48%)
Nov 04, 2021 7.547 7.583 7.538 7.538 154,352 -0.02(-0.24%)
Nov 03, 2021 7.583 7.601 7.520 7.556 172,473 -0.04(-0.59%)
Nov 02, 2021 7.583 7.636 7.565 7.601 173,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.