Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	95.95	96.38	95.56	95.66	244,800	-0.29(-0.30%)
Nov 26, 2003	96.01	96.25	95.13	95.95	398,300	-0.05(-0.05%)
Nov 25, 2003	95.32	96.37	95.03	96.00	876,200	+0.68(+0.71%)
Nov 24, 2003	93.20	95.45	93.00	95.32	1,472,700	+2.37(+2.55%)
Nov 21, 2003	91.36	93.14	91.35	92.95	909,000	+1.59(+1.74%)
Nov 20, 2003	90.65	92.11	90.64	91.36	692,400	+0.46(+0.51%)
Nov 19, 2003	91.10	91.30	90.58	90.90	559,600	-0.20(-0.22%)
Nov 18, 2003	90.75	91.79	90.74	91.10	1,034,000	+0.22(+0.24%)
Nov 17, 2003	91.35	91.82	90.40	90.88	863,100	-0.64(-0.70%)
Nov 14, 2003	93.15	93.24	91.52	91.52	1,270,200	-1.62(-1.74%)
Nov 13, 2003	92.89	93.60	92.03	93.14	1,266,900	-0.49(-0.52%)
Nov 12, 2003	93.00	93.63	92.38	93.63	1,188,400	+0.73(+0.79%)
Nov 11, 2003	91.00	93.24	90.75	92.90	4,180,200	+2.35(+2.60%)
Nov 10, 2003	93.40	93.40	90.45	90.55	1,445,600	-2.75(-2.95%)
Nov 07, 2003	95.70	95.70	92.90	93.30	2,165,000	-2.82(-2.93%)
Nov 06, 2003	96.85	96.85	95.60	96.12	1,034,900	-0.51(-0.53%)
Nov 05, 2003	97.21	97.46	96.16	96.63	812,700	-0.68(-0.70%)
Nov 04, 2003	96.16	97.38	96.16	97.31	1,083,100	+0.63(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.