Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 36.35 37.15 36.29 36.71 2,847,700 +0.46(+1.27%)
Nov 29, 2006 34.83 36.44 34.65 36.25 2,615,200 +1.52(+4.38%)
Nov 28, 2006 34.10 34.92 34.09 34.73 1,505,700 +0.47(+1.37%)
Nov 27, 2006 34.80 34.90 34.13 34.26 1,497,300 -0.60(-1.72%)
Nov 24, 2006 34.90 35.39 34.86 34.86 773,100 -0.14(-0.40%)
Nov 22, 2006 35.22 35.60 34.64 35.00 1,433,400 -0.22(-0.62%)
Nov 21, 2006 34.50 35.36 34.47 35.22 2,511,000 +0.92(+2.68%)
Nov 20, 2006 33.32 34.56 33.32 34.30 2,091,400 +0.15(+0.44%)
Nov 17, 2006 33.53 34.61 33.27 34.15 2,096,300 +0.43(+1.28%)
Nov 16, 2006 35.28 35.55 33.57 33.72 2,464,100 -1.25(-3.57%)
Nov 15, 2006 34.65 35.37 34.61 34.97 2,104,200 +0.32(+0.92%)
Nov 14, 2006 35.84 35.91 34.48 34.65 1,867,000 -0.98(-2.75%)
Nov 13, 2006 35.21 35.82 34.84 35.63 1,532,600 +0.32(+0.91%)
Nov 10, 2006 36.00 36.14 34.88 35.31 1,567,800 -0.92(-2.54%)
Nov 09, 2006 36.10 37.13 35.78 36.23 2,430,400 +0.52(+1.46%)
Nov 08, 2006 35.53 36.57 35.25 35.71 3,118,900 +0.02(+0.06%)
Nov 07, 2006 36.53 36.67 35.44 35.69 2,149,900 -0.96(-2.62%)
Nov 06, 2006 36.78 37.13 36.24 36.65 1,862,200 -0.45(-1.21%)
Nov 03, 2006 36.03 37.34 36.02 37.10 2,600,400 +1.33(+3.72%)
Nov 02, 2006 34.66 35.84 34.52 35.77 2,004,600 +0.78(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.