Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.165	4.217	4.068	4.148	1,788,564	+0.07(+1.69%)
Nov 27, 2009	4.022	4.165	4.022	4.080	909,425	-0.26(-6.07%)
Nov 25, 2009	4.291	4.343	4.246	4.343	972,834	+0.09(+2.16%)
Nov 24, 2009	4.286	4.315	4.240	4.251	1,215,408	+0.06(+1.37%)
Nov 23, 2009	4.240	4.299	4.183	4.194	1,265,762	+0.07(+1.67%)
Nov 20, 2009	4.108	4.148	4.080	4.125	828,938	-0.09(-2.17%)
Nov 19, 2009	4.274	4.280	4.154	4.217	966,537	-0.15(-3.54%)
Nov 18, 2009	4.355	4.389	4.320	4.372	869,834	-0.06(-1.29%)
Nov 17, 2009	4.406	4.446	4.349	4.429	1,271,077	+0.00(+0.00%)
Nov 16, 2009	4.418	4.469	4.377	4.429	2,579,038	+0.07(+1.71%)
Nov 13, 2009	4.309	4.372	4.263	4.355	1,202,577	+0.05(+1.20%)
Nov 12, 2009	4.475	4.486	4.269	4.303	1,804,762	-0.36(-7.63%)
Nov 11, 2009	4.681	4.698	4.612	4.658	1,008,656	+0.13(+2.91%)
Nov 10, 2009	4.475	4.544	4.469	4.526	900,056	-0.01(-0.25%)
Nov 09, 2009	4.458	4.555	4.440	4.538	1,442,927	+0.29(+6.88%)
Nov 06, 2009	4.165	4.257	4.154	4.246	1,118,859	+0.05(+1.23%)
Nov 05, 2009	4.263	4.303	4.188	4.194	1,204,950	-0.01(-0.27%)
Nov 04, 2009	4.280	4.320	4.194	4.206	2,361,287	+0.17(+4.11%)
Nov 03, 2009	3.925	4.039	3.908	4.039	2,681,604	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.