Skip to main content

Energy Bull 2X Direxion (NY: ERX )

60.17 +2.01 (+3.46%)
Official Closing Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 57.26 60.47 57.03 60.17 2,626,817 +2.01(+3.46%)
Oct 05, 2022 55.74 58.96 54.76 58.16 3,512,880 +2.38(+4.27%)
Oct 04, 2022 53.43 55.86 52.62 55.78 2,956,197 +4.48(+8.73%)
Oct 03, 2022 49.72 51.87 49.31 51.30 3,509,911 +5.13(+11.11%)
Sep 30, 2022 46.20 47.45 45.27 46.17 1,451,332 -0.71(-1.51%)
Sep 29, 2022 46.32 47.12 44.60 46.88 2,071,108 -0.17(-0.36%)
Sep 28, 2022 43.84 47.42 43.45 47.05 2,556,285 +3.91(+9.06%)
Sep 27, 2022 43.59 44.71 42.66 43.14 3,105,922 +0.93(+2.20%)
Sep 26, 2022 44.23 44.89 42.06 42.21 1,232,315 -2.23(-5.02%)
Sep 23, 2022 47.58 47.63 43.65 44.44 2,028,100 -7.05(-13.69%)
Sep 22, 2022 53.47 54.05 51.39 51.49 1,567,912 -0.42(-0.81%)
Sep 21, 2022 55.23 55.55 51.84 51.91 1,649,984 -1.54(-2.88%)
Sep 20, 2022 53.43 54.04 52.15 53.45 1,596,148 -1.11(-2.03%)
Sep 19, 2022 51.53 54.65 51.30 54.56 1,198,683 +0.05(+0.09%)
Sep 16, 2022 56.78 56.78 52.93 54.51 2,516,358 -2.44(-4.28%)
Sep 15, 2022 58.01 58.45 56.42 56.95 1,872,998 -3.10(-5.16%)
Sep 14, 2022 57.92 60.93 57.92 60.05 2,128,237 +3.14(+5.52%)
Sep 13, 2022 58.52 60.06 56.37 56.91 2,398,658 -3.00(-5.01%)
Sep 12, 2022 59.70 61.20 58.50 59.91 1,730,693 +2.07(+3.58%)
Sep 09, 2022 57.08 58.34 56.21 57.84 2,013,368 +2.78(+5.05%)
Sep 08, 2022 54.91 55.63 53.76 55.06 2,992,098 +0.41(+0.75%)
Sep 07, 2022 53.44 55.08 52.48 54.65 2,241,169 -1.25(-2.24%)
Sep 06, 2022 58.15 58.40 55.45 55.90 2,270,731 -1.20(-2.10%)
Sep 02, 2022 57.68 58.46 56.39 57.10 2,798,491 +2.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.