Energy Bull 2X Direxion (NY: ERX )

27.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 46.72 49.54 46.72 49.21 5,048,552 +6.71(+15.79%)
Nov 29, 2011 40.99 43.47 40.66 42.50 3,947,105 +1.90(+4.68%)
Nov 28, 2011 40.47 41.47 39.54 40.60 3,928,698 +3.91(+10.66%)
Nov 25, 2011 37.24 38.52 36.65 36.69 1,967,898 -0.93(-2.47%)
Nov 23, 2011 39.55 39.60 37.53 37.62 4,314,240 -3.51(-8.53%)
Nov 22, 2011 42.14 42.90 40.35 41.13 2,632,199 -1.19(-2.81%)
Nov 21, 2011 42.23 43.09 40.52 42.32 3,826,511 -2.38(-5.32%)
Nov 18, 2011 46.23 46.80 43.80 44.70 2,829,908 -0.62(-1.37%)
Nov 17, 2011 48.45 49.28 44.15 45.32 3,909,142 -3.33(-6.84%)
Nov 16, 2011 49.59 52.19 48.25 48.65 3,352,492 -2.01(-3.97%)
Nov 15, 2011 50.06 51.82 49.46 50.66 2,922,621 -0.09(-0.18%)
Nov 14, 2011 51.42 52.07 49.33 50.75 1,987,727 -1.70(-3.24%)
Nov 11, 2011 51.37 53.18 51.30 52.45 3,540,863 +2.69(+5.41%)
Nov 10, 2011 49.80 50.75 47.09 49.76 3,961,617 +2.35(+4.96%)
Nov 09, 2011 49.80 51.25 47.00 47.41 3,945,962 -6.89(-12.69%)
Nov 08, 2011 53.16 54.57 51.20 54.30 3,675,335 +2.23(+4.28%)
Nov 07, 2011 50.99 52.88 49.33 52.07 2,946,307 +1.15(+2.26%)
Nov 04, 2011 49.88 51.35 48.32 50.92 2,674,475 -0.03(-0.06%)
Nov 03, 2011 49.52 51.35 47.54 50.95 3,334,475 +3.39(+7.13%)
Nov 02, 2011 46.99 47.92 45.54 47.56 2,953,907 +3.76(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.