Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 290.65 298.01 286.72 290.14 225,681 +3.42(+1.19%)
Nov 27, 2015 285.60 290.31 283.55 286.72 147,356 -6.33(-2.16%)
Nov 25, 2015 293.73 293.05 293.05 293.05 197,565 -7.87(-2.62%)
Nov 24, 2015 287.06 304.26 284.84 300.92 349,427 +18.31(+6.48%)
Nov 23, 2015 275.59 286.89 270.45 282.61 265,507 +6.33(+2.29%)
Nov 20, 2015 285.77 289.71 275.50 276.27 231,745 -9.33(-3.27%)
Nov 19, 2015 291.59 297.33 278.33 285.60 393,133 -12.24(-4.11%)
Nov 18, 2015 289.80 298.62 281.32 297.84 382,858 +14.46(+5.10%)
Nov 17, 2015 289.45 294.59 280.21 283.38 273,252 -9.76(-3.33%)
Nov 16, 2015 265.32 294.16 265.32 293.13 404,429 +26.62(+9.99%)
Nov 13, 2015 267.37 273.88 257.19 266.52 410,824 -3.51(-1.30%)
Nov 12, 2015 277.13 283.46 268.49 270.03 334,918 -19.86(-6.85%)
Nov 11, 2015 310.17 310.85 287.89 289.88 191,766 -20.28(-6.54%)
Nov 10, 2015 305.46 317.70 300.41 310.17 277,122 +3.00(+0.98%)
Nov 09, 2015 315.64 325.23 303.66 307.17 223,861 -9.67(-3.05%)
Nov 06, 2015 313.68 320.95 303.06 316.84 249,180 -5.22(-1.62%)
Nov 05, 2015 325.32 336.70 317.78 322.06 290,043 -8.65(-2.61%)
Nov 04, 2015 340.72 343.46 323.18 330.71 310,009 -9.50(-2.79%)
Nov 03, 2015 323.18 346.97 321.72 340.21 349,342 +24.05(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.