Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.91	23.02	22.67	22.92	56,710	+0.17(+0.77%)
Nov 26, 2008	21.57	22.90	21.57	22.75	104,701	+0.54(+2.43%)
Nov 25, 2008	22.91	22.95	21.70	22.21	216,412	+0.23(+1.03%)
Nov 24, 2008	21.45	22.59	21.11	21.98	376,217	+1.08(+5.19%)
Nov 21, 2008	20.39	20.90	19.40	20.90	338,094	+1.52(+7.85%)
Nov 20, 2008	20.63	21.04	19.36	19.38	378,133	-1.38(-6.63%)
Nov 19, 2008	22.04	22.13	20.74	20.75	349,652	-1.47(-6.62%)
Nov 18, 2008	22.08	22.49	21.41	22.22	244,130	+0.16(+0.73%)
Nov 17, 2008	22.71	22.93	21.11	22.06	152,127	-0.19(-0.85%)
Nov 14, 2008	23.66	23.66	22.25	22.25	106,619	-1.41(-5.98%)
Nov 13, 2008	21.84	23.68	21.35	23.66	289,357	+1.65(+7.48%)
Nov 12, 2008	22.64	22.80	21.92	22.02	158,307	-1.06(-4.57%)
Nov 11, 2008	23.75	24.16	22.82	23.07	172,580	-0.95(-3.97%)
Nov 10, 2008	24.95	24.95	23.66	24.03	198,489	-0.22(-0.92%)
Nov 07, 2008	23.42	24.25	23.42	24.25	246,922	+1.13(+4.87%)
Nov 06, 2008	23.40	24.59	23.09	23.12	219,701	-1.45(-5.89%)
Nov 05, 2008	26.20	26.20	24.57	24.57	199,815	-1.36(-5.25%)
Nov 04, 2008	25.25	26.01	25.15	25.93	154,222	+1.32(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.