Indicators

Cango Inc ADR (NY: CANG )

1.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.461	3.469	2.852	3.263	564,962	-0.21(-6.02%)
Nov 27, 2020	3.316	3.514	3.271	3.472	376,259	+0.21(+6.53%)
Nov 25, 2020	3.647	3.727	3.119	3.259	618,422	-0.47(-12.55%)
Nov 24, 2020	4.914	5.325	3.510	3.727	3,105,735	+0.42(+12.64%)
Nov 23, 2020	2.731	3.518	2.716	3.309	779,527	+0.65(+24.29%)
Nov 20, 2020	2.415	2.662	2.400	2.662	102,544	+0.19(+7.69%)
Nov 19, 2020	2.309	2.491	2.191	2.472	96,205	+0.02(+0.62%)
Nov 18, 2020	2.449	2.472	2.356	2.457	31,617	+0.01(+0.31%)
Nov 17, 2020	2.396	2.453	2.392	2.449	27,968	+0.03(+1.10%)
Nov 16, 2020	2.362	2.442	2.354	2.423	84,391	-0.00(-0.16%)
Nov 13, 2020	2.424	2.476	2.360	2.426	150,398	-0.03(-1.24%)
Nov 12, 2020	2.111	2.457	2.111	2.457	87,131	+0.31(+14.54%)
Nov 11, 2020	2.168	2.168	2.065	2.145	41,535	+0.03(+1.28%)
Nov 10, 2020	2.111	2.134	2.054	2.118	27,429	+0.00(+0.16%)
Nov 09, 2020	2.122	2.164	2.065	2.115	106,827	+0.07(+3.22%)
Nov 06, 2020	2.073	2.128	2.027	2.049	23,138	-0.04(-1.88%)
Nov 05, 2020	2.058	2.149	2.058	2.088	36,116	+0.00(+0.18%)
Nov 04, 2020	2.004	2.178	2.004	2.084	72,138	+0.04(+2.05%)
Nov 03, 2020	2.111	2.160	2.042	2.042	17,708	-0.07(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.