Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

111.84 +0.46 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 88.87 88.87 87.06 87.38 9,569 -2.55(-2.84%)
Nov 29, 2021 91.95 91.95 89.58 89.93 9,908 -0.59(-0.65%)
Nov 26, 2021 91.28 91.28 89.67 90.52 3,843 -3.41(-3.63%)
Nov 24, 2021 94.09 94.27 93.93 93.93 4,067 -0.79(-0.84%)
Nov 23, 2021 94.00 94.75 94.00 94.72 2,319 +0.68(+0.72%)
Nov 22, 2021 93.20 94.68 93.20 94.04 6,760 +1.39(+1.50%)
Nov 19, 2021 92.80 93.21 92.65 92.65 4,086 -1.31(-1.39%)
Nov 18, 2021 93.96 93.96 93.81 93.96 4,102 +0.34(+0.37%)
Nov 17, 2021 94.15 94.15 93.24 93.62 6,415 -1.11(-1.17%)
Nov 16, 2021 94.64 95.05 94.64 94.73 2,315 +0.11(+0.11%)
Nov 15, 2021 95.08 95.08 94.56 94.62 2,428 -0.06(-0.07%)
Nov 12, 2021 94.90 94.90 94.43 94.68 2,698 +0.18(+0.19%)
Nov 11, 2021 94.16 94.75 94.16 94.50 1,891 +0.79(+0.85%)
Nov 10, 2021 93.76 93.71 8,596 -0.43(-0.46%)
Nov 09, 2021 93.87 94.28 93.87 94.14 9,046 -0.02(-0.02%)
Nov 08, 2021 94.87 95.32 94.13 94.16 16,176 -0.34(-0.36%)
Nov 05, 2021 93.34 94.72 93.34 94.50 11,125 +1.77(+1.91%)
Nov 04, 2021 93.86 94.05 92.38 92.73 6,828 -0.97(-1.04%)
Nov 03, 2021 91.27 93.98 91.27 93.70 10,223 +2.13(+2.33%)
Nov 02, 2021 92.21 92.21 91.22 91.57 26,605 -0.32(-0.35%)
Nov 01, 2021 89.98 91.93 89.72 91.89 24,092 +2.17(+2.42%)
Oct 29, 2021 90.18 90.52 89.48 89.72 13,016 -0.30(-0.34%)
Oct 28, 2021 89.53 90.08 89.53 90.02 3,169 +0.97(+1.09%)
Oct 27, 2021 91.05 91.05 89.05 89.05 15,214 -2.14(-2.35%)
Oct 26, 2021 91.85 91.12 91.19 22,284 -1.22(-1.32%)
Oct 25, 2021 91.90 92.64 91.90 92.42 36,411 +0.63(+0.68%)
Oct 22, 2021 92.36 92.36 91.42 91.79 3,345 +0.22(+0.24%)
Oct 21, 2021 91.97 91.97 91.02 91.57 10,779 +0.07(+0.07%)
Oct 20, 2021 91.11 91.66 91.11 91.50 9,470 +1.08(+1.19%)
Oct 19, 2021 90.49 90.63 90.02 90.42 19,366 +0.16(+0.18%)
Oct 18, 2021 89.86 90.61 89.77 90.26 18,167 +0.00(+0.00%)
Oct 15, 2021 90.82 91.42 90.26 90.26 10,488 -0.04(-0.05%)
Oct 14, 2021 89.94 90.42 89.63 90.30 3,764 +1.14(+1.28%)
Oct 13, 2021 89.38 89.38 88.52 89.17 4,872 -0.16(-0.18%)
Oct 12, 2021 89.23 89.57 89.19 89.32 17,143 +0.14(+0.15%)
Oct 11, 2021 90.10 90.56 89.18 89.18 7,222 -0.48(-0.53%)
Oct 08, 2021 89.94 90.40 89.66 89.66 2,094 -0.10(-0.11%)
Oct 07, 2021 89.23 90.37 89.23 89.76 6,747 +1.16(+1.31%)
Oct 06, 2021 87.96 88.60 87.05 88.60 17,938 -0.43(-0.48%)
Oct 05, 2021 89.31 89.68 88.71 89.03 12,439 +0.16(+0.18%)
Oct 04, 2021 88.75 89.89 88.75 88.87 7,575 +0.19(+0.21%)
Oct 01, 2021 87.44 89.33 86.98 88.68 75,166 +1.63(+1.88%)
Sep 30, 2021 88.97 88.97 87.36 87.04 19,744 -1.57(-1.77%)
Sep 29, 2021 88.54 88.96 88.51 88.61 15,441 -0.00(-0.00%)
Sep 28, 2021 89.77 90.19 88.78 88.61 9,495 -1.23(-1.36%)
Sep 27, 2021 89.15 90.22 89.15 89.84 5,180 +1.93(+2.20%)
Sep 24, 2021 87.41 88.37 87.41 87.91 4,408 +0.13(+0.15%)
Sep 23, 2021 87.95 88.34 87.76 87.77 49,582 +1.63(+1.90%)
Sep 22, 2021 85.77 86.70 85.77 86.14 4,095 +1.25(+1.48%)
Sep 21, 2021 85.72 85.72 84.70 84.89 6,394 -0.31(-0.37%)
Sep 20, 2021 84.88 85.20 83.99 85.20 5,931 -1.67(-1.92%)
Sep 17, 2021 87.29 87.29 86.69 86.87 28,661 -0.47(-0.54%)
Sep 16, 2021 87.45 87.87 87.33 87.34 4,083 -0.17(-0.19%)
Sep 15, 2021 87.10 87.53 87.10 87.51 4,750 +1.38(+1.60%)
Sep 14, 2021 87.85 87.85 86.05 86.13 2,602 -1.48(-1.69%)
Sep 13, 2021 87.71 87.71 87.03 87.62 7,715 +0.81(+0.94%)
Sep 10, 2021 88.43 88.43 86.80 86.80 2,163 -1.01(-1.15%)
Sep 09, 2021 88.18 88.46 87.69 87.81 7,030 -0.06(-0.07%)
Sep 08, 2021 88.38 88.38 87.65 87.87 5,388 -0.91(-1.03%)
Sep 07, 2021 89.70 89.85 88.74 88.78 4,343 -0.85(-0.95%)
Sep 03, 2021 90.06 90.06 89.42 89.64 4,217 -0.57(-0.63%)
Sep 02, 2021 90.21 90.56 90.10 90.20 3,884 +0.23(+0.26%)
Sep 01, 2021 89.58 90.33 89.58 89.97 14,284 -0.27(-0.30%)
Aug 31, 2021 90.32 90.55 89.92 90.24 28,105 -0.05(-0.05%)
Aug 30, 2021 91.30 91.30 90.27 90.29 24,833 -1.01(-1.11%)
Aug 27, 2021 89.80 91.42 89.80 91.30 6,555 +1.99(+2.23%)
Aug 26, 2021 90.11 90.22 89.31 89.31 12,364 -1.03(-1.14%)
Aug 25, 2021 89.88 90.97 89.88 90.34 5,490 +0.79(+0.88%)
Aug 24, 2021 89.18 89.83 89.18 89.55 3,675 +0.86(+0.97%)
Aug 23, 2021 88.90 88.90 88.32 88.69 5,912 +0.67(+0.76%)
Aug 20, 2021 86.80 88.04 86.80 88.02 3,640 +1.34(+1.55%)
Aug 19, 2021 87.44 87.44 86.44 86.68 7,051 -1.03(-1.17%)
Aug 18, 2021 88.02 89.04 87.71 87.71 4,309 -0.82(-0.92%)
Aug 17, 2021 88.74 88.74 87.56 88.53 4,242 -1.34(-1.49%)
Aug 16, 2021 89.62 90.06 88.94 89.87 4,936 -0.13(-0.15%)
Aug 13, 2021 90.46 90.54 90.00 90.00 4,127 -0.32(-0.36%)
Aug 12, 2021 90.71 90.92 89.71 90.33 24,383 -0.31(-0.35%)
Aug 11, 2021 89.47 90.64 89.45 90.64 6,319 +1.39(+1.56%)
Aug 10, 2021 88.20 89.47 88.20 89.25 5,868 +1.01(+1.15%)
Aug 09, 2021 88.05 88.61 87.74 88.23 4,367 -0.15(-0.17%)
Aug 06, 2021 88.51 88.86 88.35 88.38 7,634 +1.06(+1.21%)
Aug 05, 2021 86.21 87.46 86.21 87.33 2,210 +1.10(+1.27%)
Aug 04, 2021 86.90 87.35 86.23 86.23 11,009 -1.47(-1.68%)
Aug 03, 2021 86.96 87.77 85.85 87.70 31,582 +0.88(+1.01%)
Aug 02, 2021 88.43 88.63 86.82 86.82 68,567 -0.88(-1.00%)
Jul 30, 2021 87.53 87.93 87.49 87.70 5,259 -0.35(-0.40%)
Jul 29, 2021 88.00 88.60 87.95 88.05 7,136 +1.13(+1.30%)
Jul 28, 2021 87.02 87.49 85.70 86.92 6,172 +0.64(+0.74%)
Jul 27, 2021 85.89 86.52 85.68 86.28 6,375 -0.23(-0.27%)
Jul 26, 2021 85.92 86.71 85.92 86.51 4,837 +0.76(+0.89%)
Jul 23, 2021 85.47 85.81 85.02 85.75 7,953 +0.89(+1.05%)
Jul 22, 2021 86.16 86.16 84.78 84.85 5,396 -1.39(-1.61%)
Jul 21, 2021 85.69 86.93 85.69 86.24 7,632 +1.47(+1.73%)
Jul 20, 2021 82.46 85.42 82.45 84.78 67,215 +2.46(+2.99%)
Jul 19, 2021 82.43 83.23 81.80 82.32 17,455 -2.03(-2.40%)
Jul 16, 2021 86.53 86.53 84.33 84.34 68,614 -1.56(-1.81%)
Jul 15, 2021 85.49 86.27 85.14 85.90 59,786 -0.11(-0.13%)
Jul 14, 2021 86.39 87.63 85.67 86.01 13,976 -0.16(-0.19%)
Jul 13, 2021 86.95 87.35 86.18 86.18 70,796 -1.61(-1.83%)
Jul 12, 2021 87.03 87.83 86.38 87.78 15,683 +0.34(+0.39%)
Jul 09, 2021 86.06 87.44 86.06 87.44 7,369 +2.55(+3.00%)
Jul 08, 2021 84.62 85.84 83.72 84.89 75,201 -1.30(-1.51%)
Jul 07, 2021 85.95 86.50 85.42 86.20 7,404 +0.10(+0.12%)
Jul 06, 2021 87.79 87.79 85.27 86.09 65,777 -1.88(-2.14%)
Jul 02, 2021 88.77 88.77 87.85 87.98 11,261 -0.69(-0.78%)
Jul 01, 2021 87.82 88.91 87.82 88.67 84,567 +1.08(+1.24%)
Jun 30, 2021 87.19 87.81 87.19 87.58 28,669 +0.30(+0.34%)
Jun 29, 2021 88.34 88.68 87.13 87.29 7,102 -0.39(-0.45%)
Jun 28, 2021 89.36 89.36 87.36 87.68 8,901 -1.57(-1.76%)
Jun 25, 2021 88.87 89.61 88.76 89.25 12,746 +0.69(+0.78%)
Jun 24, 2021 87.53 88.66 87.25 88.56 19,084 +1.14(+1.31%)
Jun 23, 2021 87.62 87.98 87.41 87.41 18,840 -0.01(-0.01%)
Jun 22, 2021 87.37 87.48 86.67 87.42 13,749 -0.11(-0.13%)
Jun 21, 2021 85.68 87.54 85.68 87.54 7,636 +2.50(+2.94%)
Jun 18, 2021 86.24 86.44 85.04 85.04 52,284 -2.44(-2.79%)
Jun 17, 2021 90.54 90.57 86.93 87.48 28,076 -2.97(-3.28%)
Jun 16, 2021 90.68 90.75 89.74 90.44 9,657 -0.54(-0.59%)
Jun 15, 2021 90.46 91.37 90.04 90.99 12,352 +0.55(+0.61%)
Jun 14, 2021 92.61 92.61 90.19 90.43 20,016 -1.76(-1.91%)
Jun 11, 2021 91.93 92.19 91.73 92.19 12,732 +0.82(+0.89%)
Jun 10, 2021 92.65 92.65 91.36 91.37 8,214 -0.70(-0.76%)
Jun 09, 2021 93.27 93.27 92.08 92.08 21,788 -1.09(-1.17%)
Jun 08, 2021 92.73 93.26 91.73 93.17 10,391 +0.76(+0.82%)
Jun 07, 2021 92.56 93.04 92.14 92.41 18,976 -0.22(-0.24%)
Jun 04, 2021 92.85 92.85 91.76 92.63 17,679 +0.32(+0.35%)
Jun 03, 2021 92.29 92.54 91.58 92.30 28,348 -0.28(-0.30%)
Jun 02, 2021 93.14 93.14 92.37 92.58 30,844 -0.49(-0.52%)
Jun 01, 2021 92.74 93.11 92.38 93.07 59,697 +1.11(+1.21%)
May 28, 2021 91.20 92.35 91.08 91.95 21,417 -0.19(-0.21%)
May 27, 2021 92.26 92.27 91.75 92.14 9,633 +1.17(+1.28%)
May 26, 2021 90.36 90.98 89.89 90.98 19,817 +1.36(+1.51%)
May 25, 2021 91.62 91.89 89.58 89.62 15,632 -1.57(-1.72%)
May 24, 2021 90.87 91.47 90.87 91.18 17,579 +0.16(+0.18%)
May 21, 2021 91.26 91.81 90.91 91.02 4,905 +0.68(+0.75%)
May 20, 2021 91.00 91.00 89.55 90.35 38,867 -0.56(-0.62%)
May 19, 2021 90.64 90.91 89.23 90.91 17,339 -0.83(-0.90%)
May 18, 2021 93.42 93.42 91.73 91.73 22,800 -1.52(-1.63%)
May 17, 2021 92.69 93.26 91.87 93.26 51,087 +0.58(+0.63%)
May 14, 2021 91.65 92.69 91.58 92.68 30,081 +1.68(+1.85%)
May 13, 2021 88.72 91.45 88.72 91.00 95,416 +2.34(+2.64%)
May 12, 2021 91.49 91.49 88.44 88.65 38,417 -2.90(-3.17%)
May 11, 2021 90.71 91.99 90.36 91.55 64,530 -0.75(-0.81%)
May 10, 2021 93.37 94.06 92.28 92.30 31,466 -0.41(-0.44%)
May 07, 2021 91.43 92.72 91.02 92.71 23,892 +0.90(+0.98%)
May 06, 2021 91.01 91.81 90.07 91.81 13,875 +1.14(+1.26%)
May 05, 2021 90.93 90.95 89.73 90.67 90,634 +0.26(+0.28%)
May 04, 2021 90.12 90.44 89.02 90.42 23,985 +0.16(+0.18%)
May 03, 2021 89.93 90.93 89.51 90.25 33,997 +1.42(+1.60%)
Apr 30, 2021 90.03 90.03 88.72 88.83 11,911 -1.62(-1.79%)
Apr 29, 2021 90.46 90.90 89.69 90.45 66,229 +0.49(+0.55%)
Apr 28, 2021 90.10 90.10 89.41 89.96 66,446 +0.42(+0.47%)
Apr 27, 2021 89.32 89.68 89.29 89.54 28,699 +0.56(+0.63%)
Apr 26, 2021 89.65 89.69 88.95 88.98 15,130 +0.05(+0.06%)
Apr 23, 2021 87.72 89.18 87.72 88.93 6,219 +1.90(+2.18%)
Apr 22, 2021 87.75 88.22 86.82 87.03 15,955 -0.75(-0.85%)
Apr 21, 2021 86.45 87.90 86.45 87.78 16,817 +1.51(+1.74%)
Apr 20, 2021 88.22 88.22 85.69 86.27 15,414 -2.12(-2.40%)
Apr 19, 2021 88.89 89.03 87.89 88.39 20,976 -0.37(-0.42%)
Apr 16, 2021 88.55 89.00 88.21 88.77 34,575 +1.06(+1.21%)
Apr 15, 2021 87.28 87.73 87.25 87.71 33,383 +0.21(+0.24%)
Apr 14, 2021 87.08 88.35 87.08 87.50 15,298 +0.81(+0.94%)
Apr 13, 2021 87.75 87.75 86.20 86.68 9,201 -1.09(-1.24%)
Apr 12, 2021 87.66 87.82 87.28 87.77 20,792 +0.56(+0.64%)
Apr 09, 2021 86.65 87.21 86.58 87.21 11,489 +0.55(+0.64%)
Apr 08, 2021 86.90 86.90 85.58 86.66 55,933 -0.08(-0.10%)
Apr 07, 2021 87.67 87.67 86.56 86.74 47,311 -0.39(-0.45%)
Apr 06, 2021 86.78 87.65 86.78 87.13 18,274 +0.02(+0.03%)
Apr 05, 2021 87.65 87.74 86.55 87.11 64,954 +0.92(+1.07%)
Apr 01, 2021 85.89 86.22 85.14 86.19 145,152 +0.52(+0.61%)
Mar 31, 2021 86.86 86.86 85.62 85.66 6,709 -0.44(-0.51%)
Mar 30, 2021 85.47 86.50 85.21 86.10 15,024 +1.31(+1.54%)
Mar 29, 2021 86.53 86.80 84.62 84.79 20,166 -1.84(-2.12%)
Mar 26, 2021 86.01 86.63 85.11 86.63 11,068 +2.13(+2.53%)
Mar 25, 2021 81.31 84.67 81.12 84.50 46,413 +2.49(+3.03%)
Mar 24, 2021 82.53 84.42 82.01 82.01 18,204 -0.13(-0.15%)
Mar 23, 2021 84.93 84.93 81.68 82.14 21,806 -3.01(-3.54%)
Mar 22, 2021 87.04 87.04 84.65 85.15 27,844 -1.10(-1.27%)
Mar 19, 2021 86.41 87.17 85.13 86.25 31,206 -0.11(-0.13%)
Mar 18, 2021 87.28 89.77 86.17 86.35 31,002 -0.97(-1.11%)
Mar 17, 2021 86.52 87.36 85.87 87.32 13,408 +0.88(+1.02%)
Mar 16, 2021 87.38 87.38 86.19 86.44 9,167 -1.07(-1.22%)
Mar 15, 2021 87.74 87.74 86.44 87.51 63,166 +0.39(+0.45%)
Mar 12, 2021 86.69 87.17 86.53 87.12 25,705 +1.35(+1.57%)
Mar 11, 2021 86.57 86.57 85.46 85.77 28,968 +0.47(+0.55%)
Mar 10, 2021 83.99 87.25 83.97 85.30 155,700 +1.84(+2.21%)
Mar 09, 2021 84.91 84.91 83.21 83.46 25,648 -0.80(-0.95%)
Mar 08, 2021 83.14 86.87 82.93 84.27 55,911 +2.06(+2.51%)
Mar 05, 2021 81.16 82.20 79.19 82.20 21,897 +0.19(+0.23%)
Mar 04, 2021 81.00 84.89 78.34 82.02 55,660 +1.27(+1.58%)
Mar 03, 2021 80.34 81.33 80.34 80.74 12,731 +0.88(+1.11%)
Mar 02, 2021 80.86 80.86 79.82 79.86 10,180 -0.45(-0.57%)
Mar 01, 2021 79.55 81.10 79.55 80.31 16,999 +1.86(+2.37%)
Feb 26, 2021 79.42 79.42 77.54 78.45 8,462 -0.69(-0.87%)
Feb 25, 2021 81.58 81.58 79.14 79.14 6,021 -2.35(-2.89%)
Feb 24, 2021 79.38 81.50 79.38 81.50 22,326 +1.88(+2.37%)
Feb 23, 2021 78.22 81.46 78.05 79.61 5,755 +0.29(+0.36%)
Feb 22, 2021 78.03 79.95 78.03 79.33 8,693 +0.85(+1.08%)
Feb 19, 2021 77.43 78.57 77.43 78.48 4,337 +1.43(+1.85%)
Feb 18, 2021 77.51 77.51 77.05 77.05 4,586 -0.90(-1.15%)
Feb 17, 2021 77.82 79.97 77.42 77.95 13,893 -0.50(-0.64%)
Feb 16, 2021 78.75 78.75 78.40 78.45 4,739 +0.19(+0.24%)
Feb 12, 2021 78.38 78.38 77.95 78.27 8,885 +0.10(+0.13%)
Feb 11, 2021 78.51 78.51 77.42 78.17 2,709 +0.06(+0.07%)
Feb 10, 2021 78.80 78.80 77.72 78.11 9,164 +0.17(+0.22%)
Feb 09, 2021 78.10 78.10 77.38 77.94 3,179 +0.17(+0.22%)
Feb 08, 2021 76.46 78.07 76.46 77.77 27,151 +1.76(+2.31%)
Feb 05, 2021 75.59 76.50 75.59 76.01 25,282 +0.83(+1.10%)
Feb 04, 2021 74.59 75.30 74.41 75.19 9,228 +1.55(+2.11%)
Feb 03, 2021 73.00 73.63 72.93 73.63 3,499 +0.44(+0.60%)
Feb 02, 2021 72.99 73.34 72.99 73.19 3,231 +0.73(+1.01%)
Feb 01, 2021 71.10 72.46 70.90 72.46 12,417 +1.40(+1.97%)
Jan 29, 2021 72.21 72.79 70.92 71.06 41,256 -1.97(-2.70%)
Jan 28, 2021 72.98 73.72 72.98 73.03 7,171 -0.01(-0.01%)
Jan 27, 2021 73.73 73.73 72.81 73.04 4,143 -1.42(-1.91%)
Jan 26, 2021 74.47 74.77 74.15 74.46 4,591 -0.31(-0.41%)
Jan 25, 2021 74.59 74.77 73.80 74.77 2,369 -0.18(-0.24%)
Jan 22, 2021 74.10 74.95 73.72 74.95 4,019 +0.30(+0.40%)
Jan 21, 2021 77.95 77.95 74.62 74.65 4,721 -0.85(-1.13%)
Jan 20, 2021 75.16 75.59 75.16 75.50 2,879 +0.70(+0.93%)
Jan 19, 2021 74.71 74.89 74.54 74.81 6,879 +0.82(+1.11%)
Jan 15, 2021 73.49 74.38 73.41 73.99 7,087 -0.90(-1.21%)
Jan 14, 2021 74.78 75.29 74.42 74.89 4,458 +1.15(+1.55%)
Jan 13, 2021 74.40 74.40 73.57 73.74 4,500 -0.86(-1.15%)
Jan 12, 2021 73.77 74.68 73.59 74.60 6,421 +1.19(+1.62%)
Jan 11, 2021 73.35 73.51 73.27 73.40 2,966 +0.28(+0.38%)
Jan 08, 2021 73.50 73.63 72.36 73.13 48,449 -0.80(-1.09%)
Jan 07, 2021 74.11 74.19 73.36 73.93 37,803 +0.71(+0.96%)
Jan 06, 2021 70.44 73.89 70.44 73.23 3,208 +3.70(+5.32%)
Jan 05, 2021 68.91 70.08 68.89 69.53 12,019 +1.17(+1.71%)
Jan 04, 2021 70.17 70.17 67.73 68.36 116,234 -1.40(-2.01%)
Dec 31, 2020 69.76 69.76 69.76 3,554 +0.08(+0.12%)
Dec 30, 2020 69.68 70.04 69.62 69.68 3,554 +0.54(+0.78%)
Dec 29, 2020 69.34 69.34 69.14 69.14 848 -0.84(-1.19%)
Dec 28, 2020 70.01 70.43 69.93 69.97 1,274 +0.24(+0.34%)
Dec 24, 2020 69.27 69.74 69.27 69.74 4,231 +0.08(+0.12%)
Dec 23, 2020 69.48 69.81 69.40 69.66 965 +1.28(+1.86%)
Dec 22, 2020 68.33 68.61 68.26 68.38 4,993 -0.16(-0.23%)
Dec 21, 2020 68.63 68.63 67.94 68.54 3,205 -0.51(-0.74%)
Dec 18, 2020 69.50 69.50 69.05 69.05 848 -0.71(-1.02%)
Dec 17, 2020 69.79 69.79 69.45 69.76 5,278 +0.46(+0.66%)
Dec 16, 2020 69.54 69.54 69.14 69.30 2,256 -0.01(-0.01%)
Dec 15, 2020 68.13 69.31 67.88 69.31 6,863 +1.89(+2.80%)
Dec 14, 2020 68.30 68.30 67.42 67.42 33,586 -0.80(-1.17%)
Dec 11, 2020 68.57 68.66 67.70 68.22 3,922 -0.88(-1.27%)
Dec 10, 2020 69.09 69.09 69.09 69.09 248 +0.27(+0.39%)
Dec 09, 2020 69.16 69.56 68.42 68.83 7,373 +0.05(+0.07%)
Dec 08, 2020 68.56 68.86 68.39 68.78 5,991 +0.56(+0.81%)
Dec 07, 2020 67.91 68.36 67.90 68.22 5,184 -0.28(-0.41%)
Dec 04, 2020 67.98 68.92 67.92 68.50 37,102 +1.91(+2.87%)
Dec 03, 2020 66.62 67.01 66.59 66.59 1,967 +0.27(+0.40%)
Dec 02, 2020 66.00 66.49 65.99 66.33 2,953 +0.85(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.