Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.64	16.65	16.53	16.55	454,876	-0.08(-0.48%)
Nov 26, 2003	16.51	16.66	16.45	16.63	3,097,684	+0.14(+0.85%)
Nov 25, 2003	16.42	16.52	16.42	16.49	3,102,837	+0.09(+0.58%)
Nov 24, 2003	16.43	16.45	16.36	16.39	3,856,861	-0.03(-0.19%)
Nov 21, 2003	16.63	16.68	16.40	16.43	4,368,132	-0.21(-1.26%)
Nov 20, 2003	16.85	16.86	16.63	16.63	9,089,231	-0.32(-1.92%)
Nov 19, 2003	16.81	17.03	16.81	16.96	6,917,903	+0.16(+0.98%)
Nov 18, 2003	16.96	16.96	16.63	16.80	6,481,348	-0.12(-0.72%)
Nov 17, 2003	16.99	17.46	16.87	16.92	6,669,997	-0.54(-3.08%)
Nov 14, 2003	17.42	17.51	17.26	17.46	1,770,555	+0.04(+0.24%)
Nov 13, 2003	17.30	17.40	17.26	17.41	2,944,531	+0.05(+0.30%)
Nov 12, 2003	17.31	17.46	17.22	17.36	2,869,816	+0.17(+1.02%)
Nov 11, 2003	17.16	17.23	17.04	17.19	1,048,306	-0.03(-0.18%)
Nov 10, 2003	17.41	17.45	17.19	17.22	2,007,297	-0.24(-1.38%)
Nov 07, 2003	17.45	17.52	17.42	17.46	1,513,488	+0.03(+0.18%)
Nov 06, 2003	17.47	17.53	17.34	17.43	1,979,243	-0.03(-0.18%)
Nov 05, 2003	17.57	17.72	17.41	17.46	2,379,729	-0.16(-0.93%)
Nov 04, 2003	17.68	17.74	17.54	17.62	2,049,950	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.