Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.59	39.26	38.55	39.11	994,981	+0.78(+2.02%)
Nov 26, 2014	37.79	38.34	38.34	38.34	1,335,164	+0.60(+1.58%)
Nov 25, 2014	38.69	38.88	37.72	37.74	4,397,136	-0.94(-2.43%)
Nov 24, 2014	38.43	38.71	38.32	38.68	2,173,049	+0.35(+0.91%)
Nov 21, 2014	38.62	38.67	38.30	38.33	1,560,120	+0.04(+0.11%)
Nov 20, 2014	37.99	38.49	37.99	38.29	1,744,196	+0.12(+0.32%)
Nov 19, 2014	38.03	38.36	38.02	38.16	1,766,595	+0.03(+0.07%)
Nov 18, 2014	38.03	38.22	37.96	38.14	2,288,453	+0.10(+0.25%)
Nov 17, 2014	38.34	38.41	38.04	38.04	1,864,434	-0.32(-0.84%)
Nov 14, 2014	38.64	38.90	38.32	38.36	2,031,103	-0.27(-0.71%)
Nov 13, 2014	38.79	39.02	38.45	38.64	2,641,338	-0.04(-0.11%)
Nov 12, 2014	38.14	38.88	38.12	38.68	3,488,381	+0.44(+1.15%)
Nov 11, 2014	37.64	38.32	37.64	38.24	5,498,345	+0.97(+2.60%)
Nov 10, 2014	36.65	37.28	36.53	37.27	2,793,592	+0.56(+1.51%)
Nov 07, 2014	36.65	36.93	36.44	36.72	2,179,837	+0.27(+0.75%)
Nov 06, 2014	36.03	36.53	35.99	36.44	1,848,449	+0.28(+0.78%)
Nov 05, 2014	36.34	36.48	36.06	36.16	1,898,555	-0.03(-0.08%)
Nov 04, 2014	35.69	36.22	35.68	36.19	1,833,299	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.