Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.290 +0.960 (+13.10%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.920 9.112 8.891 9.001 456,382 -0.15(-1.61%)
Nov 29, 2021 9.186 9.378 9.112 9.149 509,000 +0.04(+0.49%)
Nov 26, 2021 9.547 9.547 9.053 9.105 425,215 -0.56(-5.80%)
Nov 24, 2021 9.643 9.747 9.629 9.666 193,950 +0.00(+0.00%)
Nov 23, 2021 9.643 9.739 9.636 9.666 249,753 +0.01(+0.08%)
Nov 22, 2021 9.599 9.776 9.518 9.658 331,255 +0.08(+0.85%)
Nov 19, 2021 9.518 9.592 9.429 9.577 354,995 -0.04(-0.46%)
Nov 18, 2021 9.621 9.636 9.584 9.621 251,235 -0.02(-0.23%)
Nov 17, 2021 9.629 9.658 9.570 9.643 255,604 -0.04(-0.38%)
Nov 16, 2021 9.666 9.725 9.621 9.680 226,455 -0.03(-0.30%)
Nov 15, 2021 9.879 9.879 9.666 9.710 140,153 -0.07(-0.75%)
Nov 12, 2021 9.924 9.924 9.784 9.784 111,018 -0.13(-1.27%)
Nov 11, 2021 9.806 9.939 9.799 9.909 169,119 +0.10(+1.05%)
Nov 10, 2021 9.784 9.806 168,450 +0.04(+0.38%)
Nov 09, 2021 9.813 9.831 9.695 9.769 182,576 -0.01(-0.15%)
Nov 08, 2021 9.975 9.975 9.754 9.784 231,084 -0.14(-1.41%)
Nov 05, 2021 9.702 10.06 9.702 9.924 443,977 +0.27(+2.75%)
Nov 04, 2021 9.680 9.695 9.577 9.658 375,125 +0.07(+0.69%)
Nov 03, 2021 9.629 9.754 9.555 9.592 387,824 -0.07(-0.69%)
Nov 02, 2021 9.872 9.872 9.621 9.658 207,699 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.