Indicators

Silverbow Resources Inc (NY: SBOW )

38.54 +1.06 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.750	8.876	8.360	8.720	21,000	-0.11(-1.25%)
Nov 27, 2019	9.004	9.004	8.570	8.830	37,900	-0.09(-1.01%)
Nov 26, 2019	9.350	9.395	8.830	8.920	99,111	-0.51(-5.41%)
Nov 25, 2019	8.900	9.480	8.820	9.430	64,155	+0.53(+5.96%)
Nov 22, 2019	8.770	8.990	8.685	8.900	44,300	+0.14(+1.60%)
Nov 21, 2019	8.790	8.995	8.660	8.760	29,363	+0.01(+0.11%)
Nov 20, 2019	8.660	9.005	8.448	8.750	40,746	+0.05(+0.57%)
Nov 19, 2019	9.510	9.510	8.670	8.700	64,578	-0.86(-9.00%)
Nov 18, 2019	10.00	10.07	9.370	9.560	54,436	-0.42(-4.21%)
Nov 15, 2019	10.75	10.92	9.801	9.980	128,400	-0.68(-6.38%)
Nov 14, 2019	10.95	11.33	10.62	10.66	29,919	-0.24(-2.20%)
Nov 13, 2019	12.00	12.00	10.65	10.90	63,924	-1.21(-9.99%)
Nov 12, 2019	12.51	12.75	11.92	12.11	38,611	-0.44(-3.51%)
Nov 11, 2019	12.74	12.83	12.28	12.55	55,652	-0.31(-2.41%)
Nov 08, 2019	11.93	12.95	11.70	12.86	56,600	+0.92(+7.71%)
Nov 07, 2019	10.99	12.19	10.99	11.94	79,738	+1.37(+12.96%)
Nov 06, 2019	10.41	10.62	9.800	10.57	57,248	-0.11(-1.03%)
Nov 05, 2019	10.22	10.84	10.15	10.68	34,599	+0.48(+4.71%)
Nov 04, 2019	8.650	10.28	8.650	10.20	114,373	+1.72(+20.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.