Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.71 10.71 10.44 10.44 14,725 +0.00(+0.00%)
Nov 29, 2016 10.41 10.49 10.40 10.44 21,042 +0.10(+1.01%)
Nov 28, 2016 10.29 10.38 10.27 10.34 25,597 +0.14(+1.39%)
Nov 25, 2016 10.11 10.26 10.07 10.19 29,650 +0.14(+1.41%)
Nov 23, 2016 10.05 10.05 10.05 0 -0.03(-0.28%)
Nov 22, 2016 9.977 10.08 9.977 10.08 29,056 +0.05(+0.47%)
Nov 21, 2016 10.15 10.15 9.996 10.03 49,989 -0.17(-1.67%)
Nov 18, 2016 10.37 10.37 10.18 10.20 24,849 +0.01(+0.09%)
Nov 17, 2016 10.17 10.30 10.14 10.19 118,717 +0.01(+0.09%)
Nov 16, 2016 10.34 10.34 10.10 10.18 886,678 -0.29(-2.76%)
Nov 15, 2016 10.44 10.53 10.44 10.47 10,684 -0.09(-0.85%)
Nov 14, 2016 10.54 10.65 10.51 10.56 70,220 -0.02(-0.18%)
Nov 11, 2016 10.86 10.95 10.48 10.58 86,947 -0.55(-4.93%)
Nov 10, 2016 11.27 11.27 11.00 11.13 16,024 -0.03(-0.26%)
Nov 09, 2016 11.16 11.22 11.07 11.16 17,358 -0.09(-0.76%)
Nov 08, 2016 11.41 11.41 11.24 11.24 34,581 -0.12(-1.08%)
Nov 07, 2016 11.25 11.40 11.24 11.37 12,636 +0.28(+2.56%)
Nov 04, 2016 11.22 11.22 11.08 11.08 19,197 -0.28(-2.49%)
Nov 03, 2016 11.42 11.42 11.36 11.37 3,312 -0.00(-0.01%)
Nov 02, 2016 11.40 11.41 11.36 11.37 4,495 -0.15(-1.31%)
Nov 01, 2016 11.56 11.57 11.44 11.52 18,066 +0.07(+0.58%)
Oct 31, 2016 11.44 11.45 11.41 11.45 14,258 +0.06(+0.50%)
Oct 28, 2016 11.42 11.53 11.35 11.40 23,661 +0.04(+0.33%)
Oct 27, 2016 11.40 11.42 11.36 11.36 10,412 -0.17(-1.48%)
Oct 26, 2016 11.57 11.57 11.42 11.53 8,070 -0.05(-0.41%)
Oct 25, 2016 11.59 11.65 11.57 11.58 11,978 -0.02(-0.14%)
Oct 24, 2016 11.61 11.61 11.52 11.59 5,464 +0.02(+0.15%)
Oct 21, 2016 11.62 11.62 11.57 11.57 966 -0.08(-0.66%)
Oct 20, 2016 11.61 11.69 11.60 11.65 10,241 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.